Crypto exchange Kucoin

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Kucoin: POWR-ETH
Date Price Volume Open Low High Close
2022-06-11 0.0002 ETH 22,966.1019 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-10 0.0002 ETH 68,224.9116 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-09 0.0002 ETH 5,630.8225 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-08 0.0002 ETH 8,890.2260 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-07 0.0002 ETH 20,211.5614 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-06 0.0002 ETH 74,187.4172 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-05 0.0002 ETH 121,767.5818 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-04 0.0002 ETH 11,896.5330 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-03 0.0002 ETH 10,707.1784 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-02 0.0002 ETH 113,735.4698 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-01 0.0002 ETH 90,247.9888 POWR 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 4,477.4539 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 6,711.7185 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 2,653.8713 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 2,321.4874 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 25,581.8081 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 4,860.4920 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 1,967.3188 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 36,637.1325 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 36,477.7563 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 85,816.8281 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 409.9721 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 2,284.5493 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 35,330.8128 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 86,147.1020 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 1,324.6898 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 2,250.2055 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 8,656.0285 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 174,658.8053 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 30,524.9487 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 75,127.3176 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 85,413.8618 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 8,906.6003 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 10,050.1813 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 15,640.4625 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 931.0471 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 15,950.2251 POWR 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-05-05 0.0002 ETH 14,720.8586 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-05-04 0.0002 ETH 18,977.5749 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-05-03 0.0002 ETH 10,604.8725 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-05-02 0.0002 ETH 18,569.3787 POWR 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-05-01 0.0001 ETH 9,607.4630 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-04-30 0.0002 ETH 9,111.1680 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-29 0.0002 ETH 4,356.8737 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-28 0.0002 ETH 8,413.6452 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-27 0.0002 ETH 19,117.5537 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-26 0.0002 ETH 6,796.0871 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-25 0.0002 ETH 19,406.0890 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-24 0.0002 ETH 29,027.0380 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-23 0.0002 ETH 54,807.8409 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH