Identifier on Kucoin: POWR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.0002 ETH |
22,966.1019 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-10 |
0.0002 ETH |
68,224.9116 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-09 |
0.0002 ETH |
5,630.8225 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-08 |
0.0002 ETH |
8,890.2260 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-07 |
0.0002 ETH |
20,211.5614 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-06 |
0.0002 ETH |
74,187.4172 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-05 |
0.0002 ETH |
121,767.5818 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-04 |
0.0002 ETH |
11,896.5330 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-03 |
0.0002 ETH |
10,707.1784 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-02 |
0.0002 ETH |
113,735.4698 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-06-01 |
0.0002 ETH |
90,247.9888 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-05-31 |
0.0001 ETH |
4,477.4539 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-30 |
0.0001 ETH |
6,711.7185 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-29 |
0.0001 ETH |
2,653.8713 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-28 |
0.0001 ETH |
2,321.4874 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-27 |
0.0001 ETH |
25,581.8081 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-26 |
0.0001 ETH |
4,860.4920 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-25 |
0.0001 ETH |
1,967.3188 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-24 |
0.0001 ETH |
36,637.1325 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-23 |
0.0001 ETH |
36,477.7563 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-22 |
0.0001 ETH |
85,816.8281 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-21 |
0.0001 ETH |
409.9721 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-20 |
0.0001 ETH |
2,284.5493 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-19 |
0.0001 ETH |
35,330.8128 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-18 |
0.0001 ETH |
86,147.1020 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-17 |
0.0001 ETH |
1,324.6898 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-16 |
0.0001 ETH |
2,250.2055 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-15 |
0.0001 ETH |
8,656.0285 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-14 |
0.0001 ETH |
174,658.8053 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-13 |
0.0001 ETH |
30,524.9487 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-12 |
0.0001 ETH |
75,127.3176 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-11 |
0.0001 ETH |
85,413.8618 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-10 |
0.0001 ETH |
8,906.6003 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-09 |
0.0001 ETH |
10,050.1813 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-08 |
0.0001 ETH |
15,640.4625 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-07 |
0.0001 ETH |
931.0471 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-06 |
0.0001 ETH |
15,950.2251 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-05-05 |
0.0002 ETH |
14,720.8586 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-05-04 |
0.0002 ETH |
18,977.5749 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-03 |
0.0002 ETH |
10,604.8725 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-02 |
0.0002 ETH |
18,569.3787 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-01 |
0.0001 ETH |
9,607.4630 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-04-30 |
0.0002 ETH |
9,111.1680 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-29 |
0.0002 ETH |
4,356.8737 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-28 |
0.0002 ETH |
8,413.6452 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-27 |
0.0002 ETH |
19,117.5537 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-26 |
0.0002 ETH |
6,796.0871 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-25 |
0.0002 ETH |
19,406.0890 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-24 |
0.0002 ETH |
29,027.0380 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-23 |
0.0002 ETH |
54,807.8409 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |