Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0002 ETH |
83,584.0949 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0002 ETH |
98,361.6344 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-16 |
0.0002 ETH |
27,520.7583 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-15 |
0.0002 ETH |
16,741.4396 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0002 ETH |
12,811.5730 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-13 |
0.0002 ETH |
44,452.7987 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-12 |
0.0002 ETH |
18,994.9068 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-11 |
0.0002 ETH |
45,150.6791 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-10 |
0.0002 ETH |
23,860.1524 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-09 |
0.0002 ETH |
15,104.2175 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-08 |
0.0002 ETH |
17,161.6622 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-07 |
0.0002 ETH |
17,952.0153 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
26,077.1289 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0002 ETH |
33,314.9623 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
97,533.7566 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
343,012.5483 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0001 ETH |
11,450.2621 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
20,254.2308 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
142,329.0770 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0001 ETH |
49,717.0254 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0001 ETH |
21,378.7291 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-25 |
0.0001 ETH |
21,905.4328 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-24 |
0.0001 ETH |
182,471.9374 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-23 |
0.0001 ETH |
63,762.9559 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0001 ETH |
64,119.0967 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-21 |
0.0002 ETH |
76,689.1184 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0001 ETH |
114,959.5579 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-19 |
0.0001 ETH |
45,206.4662 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-18 |
0.0001 ETH |
148,830.8878 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-17 |
0.0001 ETH |
26,004.2470 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-16 |
0.0001 ETH |
79,814.3993 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-15 |
0.0001 ETH |
140,819.2877 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-14 |
0.0001 ETH |
149,676.5587 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-13 |
0.0001 ETH |
145,241.2430 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0001 ETH |
168,391.3706 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-11 |
0.0001 ETH |
140,007.1697 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0001 ETH |
110,757.3170 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
48,883.3999 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
72,058.5562 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
114,972.2889 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
130,512.2688 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0001 ETH |
31,726.0715 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
52,629.5839 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
18,234.8690 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
53,458.0070 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
31,730.6128 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
12,161.8814 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
5,741.1328 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
7,489.8295 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
16,627.9744 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |