Identifier on Kucoin: PMGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.5847 BTC |
10.5789 |
4.0001 BTC |
0.0778 BTC |
4.9999 BTC |
0.0800 BTC |
| 2021-06-02 |
4.8462 BTC |
40.2115 |
0.0598 BTC |
0.0494 BTC |
34.0000 BTC |
0.7100 BTC |
| 2021-06-01 |
0.0525 BTC |
1.3375 |
0.0525 BTC |
0.0525 BTC |
0.0598 BTC |
0.0598 BTC |
| 2021-05-31 |
0.0696 BTC |
7.0927 |
0.0550 BTC |
0.0512 BTC |
0.2199 BTC |
0.0512 BTC |
| 2021-05-30 |
0.0524 BTC |
0.4890 |
0.0535 BTC |
0.0521 BTC |
0.0535 BTC |
0.0527 BTC |
| 2021-05-29 |
0.0555 BTC |
0.0195 |
0.0555 BTC |
0.0555 BTC |
0.0569 BTC |
0.0569 BTC |
| 2021-05-28 |
0.0541 BTC |
1.6075 |
0.0516 BTC |
0.0516 BTC |
0.0542 BTC |
0.0542 BTC |
| 2021-05-27 |
0.0535 BTC |
0.1259 |
0.0650 BTC |
0.0475 BTC |
0.0650 BTC |
0.0542 BTC |
| 2021-05-26 |
0.0490 BTC |
1.0099 |
0.0649 BTC |
0.0464 BTC |
0.0649 BTC |
0.0488 BTC |
| 2021-05-25 |
0.0555 BTC |
0.0417 |
0.0556 BTC |
0.0420 BTC |
0.0649 BTC |
0.0649 BTC |
| 2021-05-24 |
0.0483 BTC |
0.0596 |
0.0650 BTC |
0.0482 BTC |
0.0650 BTC |
0.0649 BTC |
| 2021-05-23 |
0.0568 BTC |
0.2790 |
0.0498 BTC |
0.0497 BTC |
0.0650 BTC |
0.0536 BTC |
| 2021-05-22 |
0.0955 BTC |
4.2427 |
0.0471 BTC |
0.0405 BTC |
0.6000 BTC |
0.0562 BTC |
| 2021-05-21 |
0.0633 BTC |
2.4414 |
0.0447 BTC |
0.0447 BTC |
0.0700 BTC |
0.0471 BTC |
| 2021-05-20 |
0.0477 BTC |
0.1010 |
0.0463 BTC |
0.0463 BTC |
0.0504 BTC |
0.0504 BTC |
| 2021-05-19 |
0.0524 BTC |
1.7958 |
0.0500 BTC |
0.0500 BTC |
0.0700 BTC |
0.0525 BTC |
| 2021-05-18 |
0.0442 BTC |
0.0067 |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
| 2021-05-17 |
0.0413 BTC |
1.2690 |
0.0420 BTC |
0.0404 BTC |
0.0420 BTC |
0.0404 BTC |
| 2021-05-16 |
0.0000 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-05-15 |
0.0000 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-05-14 |
0.0000 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-05-13 |
0.0363 BTC |
0.3590 |
0.0350 BTC |
0.0315 BTC |
0.0380 BTC |
0.0315 BTC |
| 2021-05-12 |
0.0322 BTC |
3.1731 |
0.0316 BTC |
0.0316 BTC |
0.0340 BTC |
0.0340 BTC |
| 2021-05-11 |
0.0000 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-05-10 |
0.0314 BTC |
2.5382 |
0.0315 BTC |
0.0310 BTC |
0.0315 BTC |
0.0310 BTC |
| 2021-05-09 |
0.0000 BTC |
0.0000 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-08 |
0.0330 BTC |
0.1866 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-07 |
0.0000 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-05-06 |
0.0000 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-05-05 |
0.0000 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-05-04 |
0.0350 BTC |
0.0021 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-05-03 |
0.0000 BTC |
0.0000 |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-05-02 |
0.0298 BTC |
0.2202 |
0.0300 BTC |
0.0290 BTC |
0.0300 BTC |
0.0290 BTC |
| 2021-05-01 |
0.0300 BTC |
0.1761 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-04-30 |
0.0310 BTC |
0.3252 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-04-29 |
0.0330 BTC |
0.1006 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-04-28 |
0.0300 BTC |
0.0574 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-04-27 |
0.0000 BTC |
0.0000 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-04-26 |
0.0000 BTC |
0.0000 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-04-25 |
0.0000 BTC |
0.0000 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-04-24 |
0.0000 BTC |
0.0000 |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-04-23 |
0.0345 BTC |
1.4201 |
0.0338 BTC |
0.0338 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-04-22 |
0.0344 BTC |
1.0591 |
0.0325 BTC |
0.0325 BTC |
0.0354 BTC |
0.0332 BTC |
| 2021-04-21 |
0.0354 BTC |
0.0000 |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-04-20 |
0.0352 BTC |
0.0597 |
0.0344 BTC |
0.0344 BTC |
0.0354 BTC |
0.0354 BTC |
| 2021-04-19 |
0.0000 BTC |
0.0000 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-18 |
0.0000 BTC |
0.0000 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-17 |
0.0344 BTC |
0.0018 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-16 |
0.0344 BTC |
0.4466 |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-04-15 |
0.0267 BTC |
0.0554 |
0.0279 BTC |
0.0264 BTC |
0.0344 BTC |
0.0344 BTC |