Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OPS-USDT
12
Date Price Volume Open Low High Close
2021-09-17 0.1976 USDT 208,641.0410 0.2124 USDT 0.1875 USDT 0.2124 USDT 0.1950 USDT
2021-09-16 0.2169 USDT 347,028.5194 0.2240 USDT 0.2044 USDT 0.2299 USDT 0.2110 USDT
2021-09-15 0.2137 USDT 250,974.4506 0.2200 USDT 0.2001 USDT 0.2284 USDT 0.2267 USDT
2021-09-14 0.2278 USDT 169,125.7389 0.2340 USDT 0.2148 USDT 0.2433 USDT 0.2181 USDT
2021-09-13 0.2352 USDT 391,802.1143 0.2235 USDT 0.2175 USDT 0.2505 USDT 0.2342 USDT
2021-09-12 0.2236 USDT 750,411.1362 0.2200 USDT 0.2058 USDT 0.2500 USDT 0.2190 USDT
2021-09-11 0.2175 USDT 1,588,827.1494 0.2516 USDT 0.1880 USDT 0.2552 USDT 0.2215 USDT
2021-09-10 0.2506 USDT 2,238,556.8067 0.3215 USDT 0.2136 USDT 0.3238 USDT 0.2491 USDT
2021-09-09 0.3187 USDT 573,311.1799 0.3153 USDT 0.3032 USDT 0.3512 USDT 0.3234 USDT
2021-09-08 0.3351 USDT 538,451.4454 0.3424 USDT 0.3055 USDT 0.3634 USDT 0.3126 USDT
2021-09-07 0.3982 USDT 2,136,190.8409 0.4490 USDT 0.3266 USDT 0.4579 USDT 0.3411 USDT
2021-09-06 0.3902 USDT 2,292,305.7444 0.3066 USDT 0.3008 USDT 0.4498 USDT 0.4209 USDT
2021-09-05 0.3168 USDT 484,575.9030 0.2969 USDT 0.2950 USDT 0.3471 USDT 0.3088 USDT
2021-09-04 0.3201 USDT 1,357,526.6127 0.2724 USDT 0.2596 USDT 0.3740 USDT 0.3091 USDT
2021-09-03 0.2853 USDT 849,777.5171 0.2815 USDT 0.2616 USDT 0.3031 USDT 0.2682 USDT
2021-09-02 0.3034 USDT 1,018,756.0544 0.3194 USDT 0.2727 USDT 0.3307 USDT 0.2824 USDT
2021-09-01 0.3265 USDT 3,436,866.4859 0.3452 USDT 0.2800 USDT 0.4184 USDT 0.3211 USDT
2021-08-31 0.3780 USDT 1,870,976.4359 0.3517 USDT 0.3401 USDT 0.4000 USDT 0.3628 USDT
2021-08-30 0.3942 USDT 2,001,930.8052 0.4098 USDT 0.3504 USDT 0.4203 USDT 0.3693 USDT
2021-08-29 0.4090 USDT 1,011,209.7153 0.4186 USDT 0.3750 USDT 0.4597 USDT 0.4084 USDT
2021-08-28 0.4411 USDT 2,880,140.9876 0.3675 USDT 0.3633 USDT 0.5342 USDT 0.4201 USDT
2021-08-27 0.3560 USDT 681,444.1068 0.3407 USDT 0.3251 USDT 0.4000 USDT 0.3769 USDT
2021-08-26 0.3488 USDT 812,989.4230 0.3657 USDT 0.3251 USDT 0.3800 USDT 0.3486 USDT
2021-08-25 0.3624 USDT 1,905,149.0250 0.3505 USDT 0.3130 USDT 0.4216 USDT 0.3907 USDT
2021-08-24 0.3559 USDT 1,428,541.4262 0.3480 USDT 0.3203 USDT 0.3987 USDT 0.3505 USDT
2021-08-23 0.3438 USDT 4,863,220.9697 0.2784 USDT 0.2725 USDT 0.4088 USDT 0.3458 USDT
2021-08-22 0.2801 USDT 2,207,225.6810 0.2601 USDT 0.2549 USDT 0.3100 USDT 0.2728 USDT
2021-08-21 0.2674 USDT 1,305,708.0958 0.2767 USDT 0.2540 USDT 0.2824 USDT 0.2626 USDT
2021-08-20 0.2789 USDT 1,725,584.9087 0.2720 USDT 0.2500 USDT 0.3100 USDT 0.2780 USDT
2021-08-19 0.2492 USDT 2,051,028.5948 0.2546 USDT 0.2331 USDT 0.2772 USDT 0.2748 USDT
2021-08-18 0.2660 USDT 2,987,316.1029 0.2552 USDT 0.2500 USDT 0.3100 USDT 0.2568 USDT
2021-08-17 0.2646 USDT 2,739,855.5837 0.2401 USDT 0.2312 USDT 0.3159 USDT 0.2449 USDT
2021-08-16 0.2533 USDT 1,377,506.6947 0.2613 USDT 0.2351 USDT 0.2730 USDT 0.2399 USDT
2021-08-15 0.2794 USDT 1,134,864.0726 0.2872 USDT 0.2596 USDT 0.3099 USDT 0.2687 USDT
2021-08-14 0.2912 USDT 1,563,934.0145 0.2820 USDT 0.2743 USDT 0.3132 USDT 0.2816 USDT
2021-08-13 0.2884 USDT 4,204,257.8586 0.2410 USDT 0.2381 USDT 0.3490 USDT 0.2876 USDT
2021-08-12 0.2326 USDT 1,997,787.6825 0.2326 USDT 0.2108 USDT 0.2599 USDT 0.2396 USDT
2021-08-11 0.2427 USDT 5,036,474.3768 0.1950 USDT 0.1925 USDT 0.3005 USDT 0.2355 USDT
2021-08-10 0.2138 USDT 4,980,553.2495 0.1695 USDT 0.1613 USDT 0.2558 USDT 0.1963 USDT
2021-08-09 0.1668 USDT 274,043.1025 0.1602 USDT 0.1584 USDT 0.1711 USDT 0.1686 USDT
2021-08-08 0.1668 USDT 826,511.0550 0.1652 USDT 0.1543 USDT 0.1790 USDT 0.1612 USDT
2021-08-07 0.1671 USDT 647,328.2380 0.1630 USDT 0.1596 USDT 0.1749 USDT 0.1637 USDT
2021-08-06 0.1648 USDT 673,012.8746 0.1588 USDT 0.1552 USDT 0.1750 USDT 0.1630 USDT
2021-08-05 0.1657 USDT 859,978.1137 0.1790 USDT 0.1550 USDT 0.1849 USDT 0.1593 USDT
2021-08-04 0.1775 USDT 1,260,991.1609 0.1611 USDT 0.1564 USDT 0.1896 USDT 0.1802 USDT
2021-08-03 0.1633 USDT 158,296.1803 0.1653 USDT 0.1595 USDT 0.1668 USDT 0.1611 USDT
2021-08-02 0.1651 USDT 201,540.4022 0.1636 USDT 0.1618 USDT 0.1695 USDT 0.1641 USDT
2021-08-01 0.1640 USDT 172,834.4557 0.1649 USDT 0.1609 USDT 0.1675 USDT 0.1644 USDT
2021-07-31 0.1643 USDT 179,878.6217 0.1694 USDT 0.1583 USDT 0.1711 USDT 0.1646 USDT
2021-07-30 0.1657 USDT 433,032.1001 0.1680 USDT 0.1527 USDT 0.1785 USDT 0.1657 USDT
12