Identifier on Kucoin: NOIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2032 USDT |
233,040.3900 NOIA |
0.2008 USDT |
0.1996 USDT |
0.2087 USDT |
0.2061 USDT |
| 2024-04-19 |
0.2030 USDT |
2,321,002.3600 NOIA |
0.2102 USDT |
0.1914 USDT |
0.2150 USDT |
0.1992 USDT |
| 2024-04-18 |
0.2118 USDT |
1,698,475.9400 NOIA |
0.2076 USDT |
0.2041 USDT |
0.2182 USDT |
0.2128 USDT |
| 2024-04-17 |
0.2156 USDT |
1,626,695.6900 NOIA |
0.2267 USDT |
0.1983 USDT |
0.2361 USDT |
0.2177 USDT |
| 2024-04-16 |
0.2241 USDT |
951,997.5300 NOIA |
0.2281 USDT |
0.2196 USDT |
0.2292 USDT |
0.2231 USDT |
| 2024-04-15 |
0.2369 USDT |
1,355,677.3400 NOIA |
0.2451 USDT |
0.2237 USDT |
0.2488 USDT |
0.2294 USDT |
| 2024-04-14 |
0.2335 USDT |
2,423,992.2000 NOIA |
0.2095 USDT |
0.2059 USDT |
0.2500 USDT |
0.2461 USDT |
| 2024-04-13 |
0.2197 USDT |
2,071,743.6700 NOIA |
0.2233 USDT |
0.2000 USDT |
0.2411 USDT |
0.2042 USDT |
| 2024-04-12 |
0.2349 USDT |
2,459,947.7700 NOIA |
0.2395 USDT |
0.2117 USDT |
0.2709 USDT |
0.2185 USDT |
| 2024-04-11 |
0.2437 USDT |
2,647,935.8800 NOIA |
0.2144 USDT |
0.2109 USDT |
0.2658 USDT |
0.2385 USDT |
| 2024-04-10 |
0.2180 USDT |
860,372.6900 NOIA |
0.2132 USDT |
0.2108 USDT |
0.2299 USDT |
0.2155 USDT |
| 2024-04-09 |
0.2181 USDT |
1,530,356.7700 NOIA |
0.2291 USDT |
0.2053 USDT |
0.2315 USDT |
0.2092 USDT |
| 2024-04-08 |
0.2476 USDT |
846,581.8500 NOIA |
0.2466 USDT |
0.2370 USDT |
0.2544 USDT |
0.2384 USDT |
| 2024-04-07 |
0.2489 USDT |
1,245,107.5900 NOIA |
0.2397 USDT |
0.2397 USDT |
0.2557 USDT |
0.2448 USDT |
| 2024-04-06 |
0.2227 USDT |
1,567,182.7400 NOIA |
0.2006 USDT |
0.1989 USDT |
0.2534 USDT |
0.2418 USDT |
| 2024-04-05 |
0.2095 USDT |
1,028,683.6500 NOIA |
0.2243 USDT |
0.1997 USDT |
0.2251 USDT |
0.2011 USDT |
| 2024-04-04 |
0.2148 USDT |
681,808.0400 NOIA |
0.2047 USDT |
0.2024 USDT |
0.2341 USDT |
0.2254 USDT |
| 2024-04-03 |
0.2048 USDT |
905,695.3200 NOIA |
0.2043 USDT |
0.1996 USDT |
0.2102 USDT |
0.2039 USDT |
| 2024-04-02 |
0.1960 USDT |
2,877,974.9143 NOIA |
0.2079 USDT |
0.1834 USDT |
0.2089 USDT |
0.2058 USDT |
| 2024-04-01 |
0.2232 USDT |
1,364,321.2944 NOIA |
0.2375 USDT |
0.2117 USDT |
0.2380 USDT |
0.2165 USDT |
| 2024-03-31 |
0.2406 USDT |
1,109,325.3200 NOIA |
0.2513 USDT |
0.2330 USDT |
0.2533 USDT |
0.2383 USDT |
| 2024-03-30 |
0.2508 USDT |
3,103,899.3200 NOIA |
0.2395 USDT |
0.2200 USDT |
0.2900 USDT |
0.2557 USDT |
| 2024-03-29 |
0.2489 USDT |
964,594.0100 NOIA |
0.2477 USDT |
0.2380 USDT |
0.2583 USDT |
0.2411 USDT |
| 2024-03-28 |
0.2510 USDT |
1,367,251.4600 NOIA |
0.2419 USDT |
0.2372 USDT |
0.2654 USDT |
0.2482 USDT |
| 2024-03-27 |
0.2506 USDT |
2,053,662.4500 NOIA |
0.2471 USDT |
0.2360 USDT |
0.2608 USDT |
0.2420 USDT |
| 2024-03-26 |
0.2635 USDT |
5,272,421.9700 NOIA |
0.2858 USDT |
0.2327 USDT |
0.2919 USDT |
0.2399 USDT |
| 2024-03-25 |
0.2824 USDT |
2,613,188.6200 NOIA |
0.2599 USDT |
0.2500 USDT |
0.3043 USDT |
0.2883 USDT |
| 2024-03-24 |
0.2628 USDT |
1,444,748.7500 NOIA |
0.2650 USDT |
0.2564 USDT |
0.2724 USDT |
0.2599 USDT |
| 2024-03-23 |
0.2757 USDT |
861,181.3800 NOIA |
0.2754 USDT |
0.2650 USDT |
0.2814 USDT |
0.2657 USDT |
| 2024-03-22 |
0.2839 USDT |
2,102,329.0900 NOIA |
0.2901 USDT |
0.2660 USDT |
0.3058 USDT |
0.2702 USDT |
| 2024-03-21 |
0.2868 USDT |
4,496,858.4099 NOIA |
0.2723 USDT |
0.2574 USDT |
0.3100 USDT |
0.2869 USDT |
| 2024-03-20 |
0.2402 USDT |
2,801,015.1761 NOIA |
0.2335 USDT |
0.2191 USDT |
0.2749 USDT |
0.2671 USDT |
| 2024-03-19 |
0.2457 USDT |
2,632,114.7276 NOIA |
0.2612 USDT |
0.2316 USDT |
0.2645 USDT |
0.2456 USDT |
| 2024-03-18 |
0.2738 USDT |
1,381,767.3900 NOIA |
0.2893 USDT |
0.2583 USDT |
0.2917 USDT |
0.2587 USDT |
| 2024-03-17 |
0.2683 USDT |
1,955,391.1300 NOIA |
0.2582 USDT |
0.2564 USDT |
0.2775 USDT |
0.2760 USDT |
| 2024-03-16 |
0.2745 USDT |
2,325,868.5600 NOIA |
0.2861 USDT |
0.2501 USDT |
0.2971 USDT |
0.2556 USDT |
| 2024-03-15 |
0.2662 USDT |
3,531,466.1204 NOIA |
0.2729 USDT |
0.2457 USDT |
0.2900 USDT |
0.2774 USDT |
| 2024-03-14 |
0.2716 USDT |
1,525,453.2366 NOIA |
0.2836 USDT |
0.2590 USDT |
0.3000 USDT |
0.2607 USDT |
| 2024-03-13 |
0.2857 USDT |
2,425,156.1384 NOIA |
0.2847 USDT |
0.2749 USDT |
0.2999 USDT |
0.2871 USDT |
| 2024-03-12 |
0.2882 USDT |
3,115,136.1375 NOIA |
0.2917 USDT |
0.2762 USDT |
0.3100 USDT |
0.2833 USDT |
| 2024-03-11 |
0.3200 USDT |
3,062,532.0620 NOIA |
0.3025 USDT |
0.2942 USDT |
0.3397 USDT |
0.3058 USDT |
| 2024-03-10 |
0.3136 USDT |
4,754,562.0941 NOIA |
0.3087 USDT |
0.2930 USDT |
0.3350 USDT |
0.2955 USDT |
| 2024-03-09 |
0.2874 USDT |
3,725,738.2586 NOIA |
0.2781 USDT |
0.2670 USDT |
0.3050 USDT |
0.3037 USDT |
| 2024-03-08 |
0.2667 USDT |
3,717,934.7850 NOIA |
0.2529 USDT |
0.2500 USDT |
0.2800 USDT |
0.2771 USDT |
| 2024-03-07 |
0.2465 USDT |
4,197,751.5230 NOIA |
0.2496 USDT |
0.2250 USDT |
0.2685 USDT |
0.2568 USDT |
| 2024-03-06 |
0.2409 USDT |
4,285,641.1286 NOIA |
0.2114 USDT |
0.2043 USDT |
0.2550 USDT |
0.2483 USDT |
| 2024-03-05 |
0.2121 USDT |
4,817,044.7771 NOIA |
0.2021 USDT |
0.1880 USDT |
0.2287 USDT |
0.1884 USDT |
| 2024-03-04 |
0.1887 USDT |
3,724,576.3404 NOIA |
0.1774 USDT |
0.1736 USDT |
0.2079 USDT |
0.1920 USDT |
| 2024-03-03 |
0.1822 USDT |
2,499,255.3427 NOIA |
0.1800 USDT |
0.1710 USDT |
0.1927 USDT |
0.1754 USDT |
| 2024-03-02 |
0.1814 USDT |
2,770,053.6222 NOIA |
0.1897 USDT |
0.1700 USDT |
0.1948 USDT |
0.1850 USDT |