Identifier on Kucoin: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0005 BTC |
36.2156 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-27 |
0.0005 BTC |
372.8009 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-26 |
0.0005 BTC |
125.5792 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-25 |
0.0005 BTC |
60.5527 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-24 |
0.0005 BTC |
37.5553 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-23 |
0.0005 BTC |
139.2364 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-22 |
0.0005 BTC |
54.4288 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-21 |
0.0005 BTC |
222.7922 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-20 |
0.0005 BTC |
27.7287 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-19 |
0.0005 BTC |
137.4786 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-18 |
0.0005 BTC |
251.2594 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-17 |
0.0006 BTC |
319.8825 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-16 |
0.0005 BTC |
87.6471 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-15 |
0.0006 BTC |
210.2177 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-14 |
0.0006 BTC |
29.7352 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-13 |
0.0006 BTC |
382.2393 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-12 |
0.0006 BTC |
214.6292 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-11 |
0.0007 BTC |
103.2801 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-03-10 |
0.0007 BTC |
468.2527 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2024-03-09 |
0.0007 BTC |
1,155.3943 NMR |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2024-03-08 |
0.0006 BTC |
284.3869 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-07 |
0.0006 BTC |
127.7872 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-06 |
0.0005 BTC |
191.6592 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-05 |
0.0005 BTC |
345.6615 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-04 |
0.0005 BTC |
361.4483 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-03 |
0.0005 BTC |
745.4698 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-02 |
0.0006 BTC |
138.4428 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-03-01 |
0.0005 BTC |
199.4517 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-29 |
0.0005 BTC |
59.5776 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-28 |
0.0005 BTC |
311.0946 NMR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2024-02-27 |
0.0006 BTC |
145.3777 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-26 |
0.0006 BTC |
42.5493 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-25 |
0.0006 BTC |
183.0208 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-02-24 |
0.0006 BTC |
172.2077 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-23 |
0.0007 BTC |
253.9718 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-02-22 |
0.0007 BTC |
452.7570 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-21 |
0.0006 BTC |
228.6375 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-02-20 |
0.0006 BTC |
347.1565 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2024-02-19 |
0.0007 BTC |
267.6729 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-18 |
0.0006 BTC |
72.4466 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-17 |
0.0006 BTC |
38.5462 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2024-02-16 |
0.0006 BTC |
210.0881 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2024-02-15 |
0.0005 BTC |
88.0084 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-14 |
0.0005 BTC |
63.9535 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-13 |
0.0005 BTC |
64.2762 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-12 |
0.0005 BTC |
121.8998 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-11 |
0.0005 BTC |
24.1573 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-10 |
0.0005 BTC |
69.4338 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-09 |
0.0005 BTC |
313.8111 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-08 |
0.0005 BTC |
184.2268 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |