Identifier on Kucoin: NGM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0192 USDT |
43,258.7212 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-27 |
0.0192 USDT |
720,385.6616 |
0.0191 USDT |
0.0181 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-04-26 |
0.0192 USDT |
538,680.5373 |
0.0188 USDT |
0.0183 USDT |
0.0204 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0188 USDT |
457,280.3949 |
0.0182 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-04-24 |
0.0191 USDT |
404,926.8087 |
0.0188 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2023-04-23 |
0.0189 USDT |
64,617.7322 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-04-22 |
0.0189 USDT |
94,661.8370 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-04-21 |
0.0196 USDT |
65,779.2149 |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-04-20 |
0.0205 USDT |
360,295.6705 |
0.0209 USDT |
0.0190 USDT |
0.0230 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0212 USDT |
351,480.2264 |
0.0228 USDT |
0.0203 USDT |
0.0228 USDT |
0.0209 USDT |
| 2023-04-18 |
0.0224 USDT |
109,809.9717 |
0.0219 USDT |
0.0217 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-04-17 |
0.0221 USDT |
180,985.0258 |
0.0228 USDT |
0.0214 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-04-16 |
0.0223 USDT |
355,519.1123 |
0.0232 USDT |
0.0214 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-04-15 |
0.0234 USDT |
413,164.0975 |
0.0240 USDT |
0.0213 USDT |
0.0260 USDT |
0.0237 USDT |
| 2023-04-14 |
0.0242 USDT |
258,776.2465 |
0.0242 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-04-13 |
0.0244 USDT |
335,365.0898 |
0.0235 USDT |
0.0235 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-04-12 |
0.0237 USDT |
617,140.3013 |
0.0250 USDT |
0.0228 USDT |
0.0251 USDT |
0.0235 USDT |
| 2023-04-11 |
0.0251 USDT |
2,259,015.5423 |
0.0231 USDT |
0.0223 USDT |
0.0278 USDT |
0.0244 USDT |
| 2023-04-10 |
0.0230 USDT |
364,187.0250 |
0.0229 USDT |
0.0223 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-09 |
0.0229 USDT |
177,002.3737 |
0.0229 USDT |
0.0220 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-04-08 |
0.0231 USDT |
335,286.1262 |
0.0232 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-04-07 |
0.0231 USDT |
64,614.8961 |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-04-06 |
0.0242 USDT |
1,136,343.5373 |
0.0246 USDT |
0.0227 USDT |
0.0278 USDT |
0.0238 USDT |
| 2023-04-05 |
0.0257 USDT |
829,219.6331 |
0.0265 USDT |
0.0235 USDT |
0.0278 USDT |
0.0251 USDT |
| 2023-04-04 |
0.0260 USDT |
423,652.4009 |
0.0253 USDT |
0.0245 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-04-03 |
0.0258 USDT |
189,696.9147 |
0.0264 USDT |
0.0245 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-04-02 |
0.0268 USDT |
82,290.9032 |
0.0276 USDT |
0.0258 USDT |
0.0277 USDT |
0.0263 USDT |
| 2023-04-01 |
0.0278 USDT |
322,893.6656 |
0.0287 USDT |
0.0271 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-03-31 |
0.0288 USDT |
153,486.7670 |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-03-30 |
0.0299 USDT |
1,708,709.6877 |
0.0296 USDT |
0.0282 USDT |
0.0326 USDT |
0.0290 USDT |
| 2023-03-29 |
0.0294 USDT |
503,797.9710 |
0.0292 USDT |
0.0285 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-03-28 |
0.0296 USDT |
549,005.5108 |
0.0294 USDT |
0.0285 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-03-27 |
0.0319 USDT |
3,482,216.4655 |
0.0312 USDT |
0.0279 USDT |
0.0360 USDT |
0.0302 USDT |
| 2023-03-26 |
0.0295 USDT |
3,255,841.1494 |
0.0256 USDT |
0.0256 USDT |
0.0360 USDT |
0.0288 USDT |
| 2023-03-25 |
0.0262 USDT |
87,940.7517 |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-03-24 |
0.0270 USDT |
136,858.8405 |
0.0265 USDT |
0.0252 USDT |
0.0298 USDT |
0.0258 USDT |
| 2023-03-23 |
0.0261 USDT |
367,463.3222 |
0.0270 USDT |
0.0240 USDT |
0.0289 USDT |
0.0266 USDT |
| 2023-03-22 |
0.0278 USDT |
134,098.7020 |
0.0287 USDT |
0.0267 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-03-21 |
0.0283 USDT |
177,949.2749 |
0.0283 USDT |
0.0272 USDT |
0.0293 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0292 USDT |
399,118.6926 |
0.0300 USDT |
0.0267 USDT |
0.0312 USDT |
0.0286 USDT |
| 2023-03-19 |
0.0307 USDT |
558,962.5842 |
0.0308 USDT |
0.0290 USDT |
0.0333 USDT |
0.0297 USDT |
| 2023-03-18 |
0.0321 USDT |
696,622.5874 |
0.0311 USDT |
0.0300 USDT |
0.0350 USDT |
0.0310 USDT |
| 2023-03-17 |
0.0317 USDT |
819,251.0250 |
0.0304 USDT |
0.0300 USDT |
0.0343 USDT |
0.0313 USDT |
| 2023-03-16 |
0.0305 USDT |
177,198.9825 |
0.0317 USDT |
0.0290 USDT |
0.0317 USDT |
0.0302 USDT |
| 2023-03-15 |
0.0321 USDT |
337,622.4396 |
0.0342 USDT |
0.0304 USDT |
0.0345 USDT |
0.0316 USDT |
| 2023-03-14 |
0.0340 USDT |
380,908.3485 |
0.0339 USDT |
0.0327 USDT |
0.0367 USDT |
0.0338 USDT |
| 2023-03-13 |
0.0339 USDT |
506,968.9128 |
0.0325 USDT |
0.0320 USDT |
0.0365 USDT |
0.0342 USDT |
| 2023-03-12 |
0.0324 USDT |
409,730.3921 |
0.0331 USDT |
0.0304 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-03-11 |
0.0346 USDT |
461,036.2211 |
0.0365 USDT |
0.0322 USDT |
0.0376 USDT |
0.0330 USDT |
| 2023-03-10 |
0.0388 USDT |
3,253,321.5893 |
0.0393 USDT |
0.0345 USDT |
0.0490 USDT |
0.0369 USDT |