Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.3906 USDT |
39,500.3506 NANO |
2.3540 USDT |
2.3233 USDT |
2.4492 USDT |
2.3501 USDT |
| 2022-02-08 |
2.3630 USDT |
93,020.6147 NANO |
2.3861 USDT |
2.2603 USDT |
2.5013 USDT |
2.3304 USDT |
| 2022-02-07 |
2.3271 USDT |
121,350.3573 NANO |
2.2443 USDT |
2.2247 USDT |
2.4262 USDT |
2.3700 USDT |
| 2022-02-06 |
2.2383 USDT |
68,981.5343 NANO |
2.2003 USDT |
2.1914 USDT |
2.3000 USDT |
2.2141 USDT |
| 2022-02-05 |
2.2645 USDT |
98,712.7641 NANO |
2.2193 USDT |
2.1763 USDT |
2.4113 USDT |
2.2171 USDT |
| 2022-02-04 |
2.1243 USDT |
104,399.1352 NANO |
2.0595 USDT |
2.0514 USDT |
2.2000 USDT |
2.1909 USDT |
| 2022-02-03 |
2.0747 USDT |
60,978.7209 NANO |
2.1018 USDT |
2.0180 USDT |
2.1480 USDT |
2.0180 USDT |
| 2022-02-02 |
2.1375 USDT |
75,267.2869 NANO |
2.1527 USDT |
2.0778 USDT |
2.2029 USDT |
2.0898 USDT |
| 2022-02-01 |
2.1720 USDT |
78,901.0931 NANO |
2.1321 USDT |
2.1178 USDT |
2.2282 USDT |
2.1486 USDT |
| 2022-01-31 |
2.2241 USDT |
358,683.6698 NANO |
2.2164 USDT |
2.1285 USDT |
2.3627 USDT |
2.1613 USDT |
| 2022-01-30 |
2.2899 USDT |
119,680.6652 NANO |
2.3303 USDT |
2.2066 USDT |
2.3692 USDT |
2.2066 USDT |
| 2022-01-29 |
2.3349 USDT |
327,901.8980 NANO |
2.3181 USDT |
2.2784 USDT |
2.4279 USDT |
2.3400 USDT |
| 2022-01-28 |
2.3771 USDT |
580,995.2556 NANO |
2.3228 USDT |
2.2295 USDT |
2.6422 USDT |
2.3151 USDT |
| 2022-01-27 |
2.3528 USDT |
231,804.7002 NANO |
2.3826 USDT |
2.2488 USDT |
2.4662 USDT |
2.3386 USDT |
| 2022-01-26 |
2.4100 USDT |
219,730.9665 NANO |
2.3249 USDT |
2.2598 USDT |
2.6318 USDT |
2.3142 USDT |
| 2022-01-25 |
2.3678 USDT |
149,752.2513 NANO |
2.3150 USDT |
2.2500 USDT |
2.6400 USDT |
2.3306 USDT |
| 2022-01-24 |
2.3090 USDT |
707,558.6866 NANO |
2.2162 USDT |
1.9160 USDT |
2.6500 USDT |
2.3300 USDT |
| 2022-01-23 |
2.1765 USDT |
311,895.7475 NANO |
2.0351 USDT |
2.0301 USDT |
2.3913 USDT |
2.2067 USDT |
| 2022-01-22 |
2.1099 USDT |
257,275.7984 NANO |
2.3137 USDT |
1.9200 USDT |
2.3961 USDT |
2.0199 USDT |
| 2022-01-21 |
2.6447 USDT |
408,187.0354 NANO |
2.8329 USDT |
2.2399 USDT |
2.8654 USDT |
2.3105 USDT |
| 2022-01-20 |
2.9817 USDT |
171,283.2778 NANO |
3.0557 USDT |
2.8575 USDT |
3.1335 USDT |
2.8731 USDT |
| 2022-01-19 |
2.9573 USDT |
173,372.0102 NANO |
2.9339 USDT |
2.8410 USDT |
3.1096 USDT |
2.9785 USDT |
| 2022-01-18 |
2.9107 USDT |
123,077.6173 NANO |
3.0098 USDT |
2.8435 USDT |
3.0295 USDT |
2.8705 USDT |
| 2022-01-17 |
3.0603 USDT |
70,572.2670 NANO |
3.1189 USDT |
2.9812 USDT |
3.1300 USDT |
3.0248 USDT |
| 2022-01-16 |
3.1233 USDT |
91,128.4695 NANO |
3.1185 USDT |
3.0972 USDT |
3.1877 USDT |
3.1162 USDT |
| 2022-01-15 |
3.1249 USDT |
83,245.7910 NANO |
3.1469 USDT |
3.0706 USDT |
3.1951 USDT |
3.1280 USDT |
| 2022-01-14 |
3.1033 USDT |
114,168.5116 NANO |
3.0684 USDT |
2.9666 USDT |
3.1701 USDT |
3.1544 USDT |
| 2022-01-13 |
3.1631 USDT |
47,464.2388 NANO |
3.2911 USDT |
3.0676 USDT |
3.2973 USDT |
3.0953 USDT |
| 2022-01-12 |
3.1895 USDT |
191,091.4825 NANO |
3.0333 USDT |
3.0333 USDT |
3.3670 USDT |
3.2639 USDT |
| 2022-01-11 |
2.9913 USDT |
82,945.7454 NANO |
2.8837 USDT |
2.8520 USDT |
3.0980 USDT |
3.0222 USDT |
| 2022-01-10 |
2.8959 USDT |
116,399.1634 NANO |
3.0059 USDT |
2.7709 USDT |
3.0246 USDT |
2.8970 USDT |
| 2022-01-09 |
3.0365 USDT |
60,636.1827 NANO |
3.0500 USDT |
2.9237 USDT |
3.1576 USDT |
3.0496 USDT |
| 2022-01-08 |
3.0848 USDT |
78,229.1379 NANO |
3.0906 USDT |
2.9256 USDT |
3.2250 USDT |
2.9882 USDT |
| 2022-01-07 |
3.1289 USDT |
155,699.7348 NANO |
3.3563 USDT |
3.0138 USDT |
3.3590 USDT |
3.1166 USDT |
| 2022-01-06 |
3.3460 USDT |
127,757.1813 NANO |
3.4103 USDT |
3.2500 USDT |
3.4366 USDT |
3.3342 USDT |
| 2022-01-05 |
3.7185 USDT |
163,063.8598 NANO |
3.7055 USDT |
3.5000 USDT |
3.8920 USDT |
3.5112 USDT |
| 2022-01-04 |
3.7863 USDT |
253,932.4734 NANO |
3.5790 USDT |
3.5270 USDT |
3.9479 USDT |
3.7719 USDT |
| 2022-01-03 |
3.6022 USDT |
152,859.3502 NANO |
3.5769 USDT |
3.5100 USDT |
3.7406 USDT |
3.5711 USDT |
| 2022-01-02 |
3.5696 USDT |
138,140.7591 NANO |
3.5774 USDT |
3.4812 USDT |
3.6564 USDT |
3.5788 USDT |
| 2022-01-01 |
3.4472 USDT |
131,710.6334 NANO |
3.4101 USDT |
3.3646 USDT |
3.5682 USDT |
3.5217 USDT |
| 2021-12-31 |
3.5087 USDT |
176,078.5544 NANO |
3.4684 USDT |
3.3999 USDT |
3.6725 USDT |
3.4297 USDT |
| 2021-12-30 |
3.4757 USDT |
161,256.5009 NANO |
3.4883 USDT |
3.4184 USDT |
3.6274 USDT |
3.5128 USDT |
| 2021-12-29 |
3.5989 USDT |
166,977.8696 NANO |
3.7572 USDT |
3.4250 USDT |
3.7817 USDT |
3.4980 USDT |
| 2021-12-28 |
3.8331 USDT |
229,249.3927 NANO |
3.9673 USDT |
3.6393 USDT |
3.9896 USDT |
3.6981 USDT |
| 2021-12-27 |
3.9692 USDT |
137,834.4873 NANO |
3.8585 USDT |
3.8457 USDT |
4.0951 USDT |
4.0364 USDT |
| 2021-12-26 |
3.7976 USDT |
129,738.8900 NANO |
3.7807 USDT |
3.7165 USDT |
3.8889 USDT |
3.8484 USDT |
| 2021-12-25 |
3.7207 USDT |
103,592.5285 NANO |
3.6464 USDT |
3.6155 USDT |
3.9200 USDT |
3.7978 USDT |
| 2021-12-24 |
3.7224 USDT |
159,971.5070 NANO |
3.7425 USDT |
3.6300 USDT |
3.8393 USDT |
3.7510 USDT |
| 2021-12-23 |
3.5536 USDT |
150,180.6459 NANO |
3.4734 USDT |
3.4150 USDT |
3.7069 USDT |
3.6350 USDT |
| 2021-12-22 |
3.5173 USDT |
181,125.6428 NANO |
3.4245 USDT |
3.4121 USDT |
3.6372 USDT |
3.5430 USDT |