Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
9.2766 USDT |
210,058.7269 NANO |
8.6199 USDT |
8.5515 USDT |
10.1690 USDT |
9.8154 USDT |
| 2021-04-20 |
8.7167 USDT |
237,472.9116 NANO |
9.1766 USDT |
8.0370 USDT |
9.2965 USDT |
8.5004 USDT |
| 2021-04-19 |
9.9720 USDT |
436,989.4803 NANO |
11.1520 USDT |
8.8182 USDT |
11.2666 USDT |
9.5472 USDT |
| 2021-04-18 |
11.0348 USDT |
1,303,343.9537 NANO |
12.6386 USDT |
8.7600 USDT |
14.0000 USDT |
11.5401 USDT |
| 2021-04-17 |
9.6475 USDT |
1,907,991.1774 NANO |
5.9549 USDT |
5.9250 USDT |
11.8055 USDT |
10.7045 USDT |
| 2021-04-16 |
5.5527 USDT |
268,522.6599 NANO |
5.5094 USDT |
5.0700 USDT |
6.1980 USDT |
5.9238 USDT |
| 2021-04-15 |
5.4196 USDT |
85,444.3034 NANO |
5.3000 USDT |
5.2561 USDT |
5.5500 USDT |
5.5400 USDT |
| 2021-04-14 |
5.3063 USDT |
120,836.0639 NANO |
5.5749 USDT |
5.0640 USDT |
5.5877 USDT |
5.3010 USDT |
| 2021-04-13 |
5.4798 USDT |
116,237.8413 NANO |
5.6333 USDT |
5.2566 USDT |
5.6914 USDT |
5.5749 USDT |
| 2021-04-12 |
5.7040 USDT |
89,515.6222 NANO |
5.6047 USDT |
5.5400 USDT |
5.8500 USDT |
5.6860 USDT |
| 2021-04-11 |
5.8121 USDT |
62,239.0898 NANO |
5.9334 USDT |
5.5931 USDT |
6.0025 USDT |
5.6568 USDT |
| 2021-04-10 |
5.8868 USDT |
118,801.0547 NANO |
5.8816 USDT |
5.2867 USDT |
6.1900 USDT |
5.9482 USDT |
| 2021-04-09 |
5.7858 USDT |
95,157.5373 NANO |
5.6851 USDT |
5.5039 USDT |
6.1900 USDT |
6.1614 USDT |
| 2021-04-08 |
5.4659 USDT |
144,723.6315 NANO |
5.1465 USDT |
4.9960 USDT |
5.8920 USDT |
5.6600 USDT |
| 2021-04-07 |
5.4349 USDT |
346,096.5153 NANO |
5.7621 USDT |
4.9375 USDT |
6.2100 USDT |
5.1832 USDT |
| 2021-04-06 |
5.7129 USDT |
210,738.8093 NANO |
5.6924 USDT |
5.5396 USDT |
5.9400 USDT |
5.6666 USDT |
| 2021-04-05 |
5.4421 USDT |
187,675.9869 NANO |
5.3926 USDT |
5.2500 USDT |
5.8137 USDT |
5.6917 USDT |
| 2021-04-04 |
5.2119 USDT |
104,274.8049 NANO |
5.0000 USDT |
4.9076 USDT |
5.4000 USDT |
5.3500 USDT |
| 2021-04-03 |
5.3816 USDT |
266,070.8070 NANO |
5.1527 USDT |
5.0050 USDT |
5.8371 USDT |
5.0235 USDT |
| 2021-04-02 |
5.0601 USDT |
197,348.7908 NANO |
5.0774 USDT |
4.8500 USDT |
5.2193 USDT |
5.1494 USDT |
| 2021-04-01 |
5.0863 USDT |
145,088.3475 NANO |
5.2034 USDT |
4.9206 USDT |
5.3008 USDT |
5.0945 USDT |
| 2021-03-31 |
5.0334 USDT |
124,847.8789 NANO |
4.8300 USDT |
4.6111 USDT |
5.5299 USDT |
5.3857 USDT |
| 2021-03-30 |
4.8034 USDT |
112,015.7739 NANO |
4.7700 USDT |
4.6800 USDT |
4.9525 USDT |
4.7979 USDT |
| 2021-03-29 |
4.7211 USDT |
108,819.7144 NANO |
4.5193 USDT |
4.4276 USDT |
4.9222 USDT |
4.8676 USDT |
| 2021-03-28 |
4.5368 USDT |
130,714.1650 NANO |
4.4462 USDT |
4.3478 USDT |
4.7194 USDT |
4.5127 USDT |
| 2021-03-27 |
4.4651 USDT |
86,509.2075 NANO |
4.4640 USDT |
4.4047 USDT |
4.5294 USDT |
4.4735 USDT |
| 2021-03-26 |
4.3564 USDT |
134,790.5792 NANO |
4.1417 USDT |
4.1389 USDT |
4.5351 USDT |
4.4014 USDT |
| 2021-03-25 |
4.2203 USDT |
183,704.1253 NANO |
4.4849 USDT |
4.1045 USDT |
4.4849 USDT |
4.1993 USDT |
| 2021-03-24 |
4.7422 USDT |
107,085.1841 NANO |
4.8250 USDT |
4.3175 USDT |
5.0479 USDT |
4.4592 USDT |
| 2021-03-23 |
4.7536 USDT |
170,732.2191 NANO |
4.7244 USDT |
4.5000 USDT |
4.9888 USDT |
4.8563 USDT |
| 2021-03-22 |
4.9204 USDT |
182,186.2012 NANO |
4.9660 USDT |
4.6425 USDT |
5.2120 USDT |
4.7317 USDT |
| 2021-03-21 |
4.9784 USDT |
155,422.2315 NANO |
5.0575 USDT |
4.8594 USDT |
5.1240 USDT |
5.0230 USDT |
| 2021-03-20 |
5.2470 USDT |
149,839.9616 NANO |
5.0869 USDT |
5.0869 USDT |
5.4100 USDT |
5.2059 USDT |
| 2021-03-19 |
5.1427 USDT |
129,232.6800 NANO |
5.0000 USDT |
4.8733 USDT |
5.2399 USDT |
5.1439 USDT |
| 2021-03-18 |
5.0918 USDT |
138,562.1581 NANO |
4.9691 USDT |
4.8100 USDT |
5.2534 USDT |
4.9858 USDT |
| 2021-03-17 |
4.9714 USDT |
84,911.4602 NANO |
4.8600 USDT |
4.6100 USDT |
5.1908 USDT |
5.0650 USDT |
| 2021-03-16 |
4.6924 USDT |
105,542.6752 NANO |
4.8940 USDT |
4.4039 USDT |
4.9300 USDT |
4.9090 USDT |
| 2021-03-15 |
4.8727 USDT |
152,681.4459 NANO |
5.0520 USDT |
4.5300 USDT |
5.1625 USDT |
5.0355 USDT |
| 2021-03-14 |
5.1819 USDT |
168,899.3976 NANO |
5.3586 USDT |
4.9792 USDT |
5.4135 USDT |
5.1737 USDT |
| 2021-03-13 |
5.2505 USDT |
183,230.6598 NANO |
4.9909 USDT |
4.8560 USDT |
5.4321 USDT |
5.3712 USDT |
| 2021-03-12 |
5.1035 USDT |
385,896.9525 NANO |
5.4970 USDT |
4.7459 USDT |
5.5195 USDT |
5.0891 USDT |
| 2021-03-11 |
5.4629 USDT |
230,084.8723 NANO |
5.6665 USDT |
5.2534 USDT |
5.7233 USDT |
5.4895 USDT |
| 2021-03-10 |
5.7557 USDT |
251,058.6197 NANO |
5.8996 USDT |
5.5142 USDT |
5.9700 USDT |
5.7536 USDT |
| 2021-03-09 |
5.8748 USDT |
365,085.1377 NANO |
5.7412 USDT |
5.6020 USDT |
6.2700 USDT |
5.8072 USDT |
| 2021-03-08 |
5.3312 USDT |
250,739.7278 NANO |
5.2007 USDT |
5.0242 USDT |
5.7134 USDT |
5.6500 USDT |
| 2021-03-07 |
5.2060 USDT |
81,629.6518 NANO |
5.1170 USDT |
5.0955 USDT |
5.3050 USDT |
5.1658 USDT |
| 2021-03-06 |
5.1158 USDT |
47,912.3614 NANO |
5.1480 USDT |
5.0128 USDT |
5.2307 USDT |
5.0958 USDT |
| 2021-03-05 |
5.0856 USDT |
289,896.7850 NANO |
5.1138 USDT |
4.7956 USDT |
5.3939 USDT |
5.2963 USDT |
| 2021-03-04 |
5.2380 USDT |
296,517.3717 NANO |
5.4050 USDT |
4.8990 USDT |
5.6837 USDT |
5.1166 USDT |
| 2021-03-03 |
5.3869 USDT |
143,578.7810 NANO |
5.0684 USDT |
5.0067 USDT |
5.7240 USDT |
5.4015 USDT |