Crypto exchange Kucoin

Market Nano (NANO) / Tether (USDT)

Identifier on Kucoin: NANO-USDT
123...2324
Date Price Volume Open Low High Close
2021-04-21 9.2766 USDT 210,058.7269 NANO 8.6199 USDT 8.5515 USDT 10.1690 USDT 9.8154 USDT
2021-04-20 8.7167 USDT 237,472.9116 NANO 9.1766 USDT 8.0370 USDT 9.2965 USDT 8.5004 USDT
2021-04-19 9.9720 USDT 436,989.4803 NANO 11.1520 USDT 8.8182 USDT 11.2666 USDT 9.5472 USDT
2021-04-18 11.0348 USDT 1,303,343.9537 NANO 12.6386 USDT 8.7600 USDT 14.0000 USDT 11.5401 USDT
2021-04-17 9.6475 USDT 1,907,991.1774 NANO 5.9549 USDT 5.9250 USDT 11.8055 USDT 10.7045 USDT
2021-04-16 5.5527 USDT 268,522.6599 NANO 5.5094 USDT 5.0700 USDT 6.1980 USDT 5.9238 USDT
2021-04-15 5.4196 USDT 85,444.3034 NANO 5.3000 USDT 5.2561 USDT 5.5500 USDT 5.5400 USDT
2021-04-14 5.3063 USDT 120,836.0639 NANO 5.5749 USDT 5.0640 USDT 5.5877 USDT 5.3010 USDT
2021-04-13 5.4798 USDT 116,237.8413 NANO 5.6333 USDT 5.2566 USDT 5.6914 USDT 5.5749 USDT
2021-04-12 5.7040 USDT 89,515.6222 NANO 5.6047 USDT 5.5400 USDT 5.8500 USDT 5.6860 USDT
2021-04-11 5.8121 USDT 62,239.0898 NANO 5.9334 USDT 5.5931 USDT 6.0025 USDT 5.6568 USDT
2021-04-10 5.8868 USDT 118,801.0547 NANO 5.8816 USDT 5.2867 USDT 6.1900 USDT 5.9482 USDT
2021-04-09 5.7858 USDT 95,157.5373 NANO 5.6851 USDT 5.5039 USDT 6.1900 USDT 6.1614 USDT
2021-04-08 5.4659 USDT 144,723.6315 NANO 5.1465 USDT 4.9960 USDT 5.8920 USDT 5.6600 USDT
2021-04-07 5.4349 USDT 346,096.5153 NANO 5.7621 USDT 4.9375 USDT 6.2100 USDT 5.1832 USDT
2021-04-06 5.7129 USDT 210,738.8093 NANO 5.6924 USDT 5.5396 USDT 5.9400 USDT 5.6666 USDT
2021-04-05 5.4421 USDT 187,675.9869 NANO 5.3926 USDT 5.2500 USDT 5.8137 USDT 5.6917 USDT
2021-04-04 5.2119 USDT 104,274.8049 NANO 5.0000 USDT 4.9076 USDT 5.4000 USDT 5.3500 USDT
2021-04-03 5.3816 USDT 266,070.8070 NANO 5.1527 USDT 5.0050 USDT 5.8371 USDT 5.0235 USDT
2021-04-02 5.0601 USDT 197,348.7908 NANO 5.0774 USDT 4.8500 USDT 5.2193 USDT 5.1494 USDT
2021-04-01 5.0863 USDT 145,088.3475 NANO 5.2034 USDT 4.9206 USDT 5.3008 USDT 5.0945 USDT
2021-03-31 5.0334 USDT 124,847.8789 NANO 4.8300 USDT 4.6111 USDT 5.5299 USDT 5.3857 USDT
2021-03-30 4.8034 USDT 112,015.7739 NANO 4.7700 USDT 4.6800 USDT 4.9525 USDT 4.7979 USDT
2021-03-29 4.7211 USDT 108,819.7144 NANO 4.5193 USDT 4.4276 USDT 4.9222 USDT 4.8676 USDT
2021-03-28 4.5368 USDT 130,714.1650 NANO 4.4462 USDT 4.3478 USDT 4.7194 USDT 4.5127 USDT
2021-03-27 4.4651 USDT 86,509.2075 NANO 4.4640 USDT 4.4047 USDT 4.5294 USDT 4.4735 USDT
2021-03-26 4.3564 USDT 134,790.5792 NANO 4.1417 USDT 4.1389 USDT 4.5351 USDT 4.4014 USDT
2021-03-25 4.2203 USDT 183,704.1253 NANO 4.4849 USDT 4.1045 USDT 4.4849 USDT 4.1993 USDT
2021-03-24 4.7422 USDT 107,085.1841 NANO 4.8250 USDT 4.3175 USDT 5.0479 USDT 4.4592 USDT
2021-03-23 4.7536 USDT 170,732.2191 NANO 4.7244 USDT 4.5000 USDT 4.9888 USDT 4.8563 USDT
2021-03-22 4.9204 USDT 182,186.2012 NANO 4.9660 USDT 4.6425 USDT 5.2120 USDT 4.7317 USDT
2021-03-21 4.9784 USDT 155,422.2315 NANO 5.0575 USDT 4.8594 USDT 5.1240 USDT 5.0230 USDT
2021-03-20 5.2470 USDT 149,839.9616 NANO 5.0869 USDT 5.0869 USDT 5.4100 USDT 5.2059 USDT
2021-03-19 5.1427 USDT 129,232.6800 NANO 5.0000 USDT 4.8733 USDT 5.2399 USDT 5.1439 USDT
2021-03-18 5.0918 USDT 138,562.1581 NANO 4.9691 USDT 4.8100 USDT 5.2534 USDT 4.9858 USDT
2021-03-17 4.9714 USDT 84,911.4602 NANO 4.8600 USDT 4.6100 USDT 5.1908 USDT 5.0650 USDT
2021-03-16 4.6924 USDT 105,542.6752 NANO 4.8940 USDT 4.4039 USDT 4.9300 USDT 4.9090 USDT
2021-03-15 4.8727 USDT 152,681.4459 NANO 5.0520 USDT 4.5300 USDT 5.1625 USDT 5.0355 USDT
2021-03-14 5.1819 USDT 168,899.3976 NANO 5.3586 USDT 4.9792 USDT 5.4135 USDT 5.1737 USDT
2021-03-13 5.2505 USDT 183,230.6598 NANO 4.9909 USDT 4.8560 USDT 5.4321 USDT 5.3712 USDT
2021-03-12 5.1035 USDT 385,896.9525 NANO 5.4970 USDT 4.7459 USDT 5.5195 USDT 5.0891 USDT
2021-03-11 5.4629 USDT 230,084.8723 NANO 5.6665 USDT 5.2534 USDT 5.7233 USDT 5.4895 USDT
2021-03-10 5.7557 USDT 251,058.6197 NANO 5.8996 USDT 5.5142 USDT 5.9700 USDT 5.7536 USDT
2021-03-09 5.8748 USDT 365,085.1377 NANO 5.7412 USDT 5.6020 USDT 6.2700 USDT 5.8072 USDT
2021-03-08 5.3312 USDT 250,739.7278 NANO 5.2007 USDT 5.0242 USDT 5.7134 USDT 5.6500 USDT
2021-03-07 5.2060 USDT 81,629.6518 NANO 5.1170 USDT 5.0955 USDT 5.3050 USDT 5.1658 USDT
2021-03-06 5.1158 USDT 47,912.3614 NANO 5.1480 USDT 5.0128 USDT 5.2307 USDT 5.0958 USDT
2021-03-05 5.0856 USDT 289,896.7850 NANO 5.1138 USDT 4.7956 USDT 5.3939 USDT 5.2963 USDT
2021-03-04 5.2380 USDT 296,517.3717 NANO 5.4050 USDT 4.8990 USDT 5.6837 USDT 5.1166 USDT
2021-03-03 5.3869 USDT 143,578.7810 NANO 5.0684 USDT 5.0067 USDT 5.7240 USDT 5.4015 USDT
123...2324