Identifier on Kucoin: MIR-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
3.6600 UST |
64,190.9116 MIR |
3.7830 UST |
3.2090 UST |
3.9990 UST |
3.9020 UST |
| 2022-05-25 |
4.9016 UST |
179,456.0757 MIR |
5.7650 UST |
3.6840 UST |
5.8750 UST |
4.0930 UST |
| 2022-05-24 |
6.8763 UST |
208,752.9745 MIR |
6.9080 UST |
5.6780 UST |
8.5450 UST |
5.8080 UST |
| 2022-05-23 |
5.1248 UST |
131,119.9312 MIR |
3.9340 UST |
3.7440 UST |
8.0970 UST |
6.5580 UST |
| 2022-05-22 |
3.7157 UST |
28,222.5953 MIR |
3.7130 UST |
3.3160 UST |
4.3610 UST |
3.6530 UST |
| 2022-05-21 |
3.7062 UST |
48,916.5331 MIR |
3.3040 UST |
3.2940 UST |
4.3400 UST |
4.0020 UST |
| 2022-05-20 |
3.1389 UST |
39,655.5686 MIR |
2.9130 UST |
2.8740 UST |
3.5200 UST |
3.4760 UST |
| 2022-05-19 |
2.6818 UST |
48,044.6793 MIR |
2.3400 UST |
2.3290 UST |
3.1190 UST |
2.8570 UST |
| 2022-05-18 |
2.4955 UST |
50,086.9437 MIR |
3.0270 UST |
2.0480 UST |
3.1410 UST |
2.3520 UST |
| 2022-05-17 |
2.8267 UST |
57,520.8354 MIR |
2.6000 UST |
2.2270 UST |
3.2590 UST |
2.9680 UST |
| 2022-05-16 |
2.9297 UST |
219,556.5578 MIR |
2.0910 UST |
1.8000 UST |
4.8800 UST |
3.1030 UST |
| 2022-05-15 |
1.8698 UST |
97,979.2544 MIR |
2.4000 UST |
1.5790 UST |
2.5380 UST |
2.0450 UST |
| 2022-05-14 |
2.2479 UST |
110,067.6297 MIR |
2.4340 UST |
1.7620 UST |
3.2220 UST |
2.4530 UST |
| 2022-05-13 |
3.1404 UST |
208,320.0136 MIR |
0.9240 UST |
0.9240 UST |
5.9360 UST |
2.8090 UST |
| 2022-05-12 |
0.6761 UST |
790,027.1861 MIR |
0.6100 UST |
0.4140 UST |
1.2030 UST |
0.9080 UST |
| 2022-05-11 |
0.9137 UST |
834,934.3910 MIR |
0.8100 UST |
0.6200 UST |
1.8610 UST |
0.6200 UST |
| 2022-05-10 |
0.9339 UST |
295,325.0003 MIR |
0.9580 UST |
0.7990 UST |
1.1080 UST |
0.8660 UST |
| 2022-05-09 |
0.8979 UST |
208,862.3573 MIR |
0.9680 UST |
0.8590 UST |
0.9680 UST |
0.8810 UST |
| 2022-05-08 |
0.9854 UST |
34,681.7853 MIR |
1.0220 UST |
0.9580 UST |
1.0220 UST |
0.9680 UST |
| 2022-05-07 |
1.0457 UST |
19,463.0572 MIR |
1.0390 UST |
1.0180 UST |
1.0670 UST |
1.0210 UST |
| 2022-05-06 |
1.0502 UST |
28,683.3223 MIR |
1.0560 UST |
1.0250 UST |
1.0670 UST |
1.0390 UST |
| 2022-05-05 |
1.0966 UST |
71,471.0866 MIR |
1.1780 UST |
1.0490 UST |
1.1890 UST |
1.0530 UST |
| 2022-05-04 |
1.1475 UST |
103,790.7049 MIR |
1.1330 UST |
1.1000 UST |
1.1890 UST |
1.1870 UST |
| 2022-05-03 |
1.1767 UST |
122,381.7561 MIR |
1.0440 UST |
1.0380 UST |
1.2630 UST |
1.1460 UST |
| 2022-05-02 |
1.0567 UST |
11,419.1005 MIR |
1.0520 UST |
1.0350 UST |
1.0770 UST |
1.0570 UST |
| 2022-05-01 |
1.0391 UST |
22,441.6480 MIR |
1.0130 UST |
1.0030 UST |
1.0620 UST |
1.0560 UST |
| 2022-04-30 |
1.0804 UST |
18,698.3258 MIR |
1.1240 UST |
1.0670 UST |
1.1310 UST |
1.0720 UST |
| 2022-04-29 |
1.1393 UST |
11,680.3831 MIR |
1.1750 UST |
1.1080 UST |
1.1750 UST |
1.1080 UST |
| 2022-04-28 |
1.1916 UST |
32,429.6510 MIR |
1.2120 UST |
1.1610 UST |
1.2180 UST |
1.1770 UST |
| 2022-04-27 |
1.2093 UST |
17,224.5451 MIR |
1.1640 UST |
1.1580 UST |
1.2310 UST |
1.2060 UST |
| 2022-04-26 |
1.2600 UST |
28,704.2217 MIR |
1.2780 UST |
1.1800 UST |
1.3090 UST |
1.1840 UST |
| 2022-04-25 |
1.2483 UST |
27,449.1662 MIR |
1.2830 UST |
1.2120 UST |
1.2830 UST |
1.2760 UST |
| 2022-04-24 |
1.3162 UST |
38,620.0337 MIR |
1.3430 UST |
1.2880 UST |
1.3520 UST |
1.2890 UST |
| 2022-04-23 |
1.3608 UST |
16,423.7879 MIR |
1.3560 UST |
1.3490 UST |
1.3800 UST |
1.3610 UST |
| 2022-04-22 |
1.3623 UST |
18,003.9921 MIR |
1.3520 UST |
1.3460 UST |
1.3920 UST |
1.3600 UST |
| 2022-04-21 |
1.4312 UST |
37,508.5911 MIR |
1.4320 UST |
1.3780 UST |
1.4740 UST |
1.3840 UST |
| 2022-04-20 |
1.4640 UST |
34,930.9299 MIR |
1.4590 UST |
1.4350 UST |
1.5060 UST |
1.4380 UST |
| 2022-04-19 |
1.4636 UST |
36,545.6683 MIR |
1.4530 UST |
1.4290 UST |
1.5150 UST |
1.4870 UST |
| 2022-04-18 |
1.4333 UST |
109,456.7662 MIR |
1.5030 UST |
1.3190 UST |
1.5280 UST |
1.4490 UST |
| 2022-04-17 |
1.5723 UST |
11,724.5689 MIR |
1.5630 UST |
1.5460 UST |
1.5990 UST |
1.5460 UST |
| 2022-04-16 |
1.5737 UST |
20,630.7318 MIR |
1.5850 UST |
1.5540 UST |
1.5940 UST |
1.5700 UST |
| 2022-04-15 |
1.6004 UST |
38,473.8516 MIR |
1.6160 UST |
1.5700 UST |
1.6340 UST |
1.5770 UST |
| 2022-04-14 |
1.6553 UST |
44,968.9892 MIR |
1.6440 UST |
1.5970 UST |
1.6950 UST |
1.6060 UST |
| 2022-04-13 |
1.6445 UST |
52,873.1456 MIR |
1.6540 UST |
1.6020 UST |
1.7090 UST |
1.6390 UST |
| 2022-04-12 |
1.5989 UST |
144,288.1927 MIR |
1.5560 UST |
1.5480 UST |
1.6440 UST |
1.6360 UST |
| 2022-04-11 |
1.6771 UST |
81,448.8141 MIR |
1.8050 UST |
1.5750 UST |
1.8340 UST |
1.5820 UST |
| 2022-04-10 |
1.8470 UST |
43,170.3318 MIR |
1.9350 UST |
1.8000 UST |
1.9370 UST |
1.8140 UST |
| 2022-04-09 |
1.8853 UST |
151,118.4671 MIR |
1.7620 UST |
1.7560 UST |
1.9850 UST |
1.8770 UST |
| 2022-04-08 |
1.8476 UST |
93,737.3439 MIR |
1.9370 UST |
1.7520 UST |
1.9570 UST |
1.7700 UST |
| 2022-04-07 |
1.9100 UST |
295,106.3580 MIR |
1.7220 UST |
1.7100 UST |
2.0620 UST |
1.9410 UST |