Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAP-USDT
123...3233
Date Price Volume Open Low High Close
2024-03-28 0.0390 USDT 2,141,988.7894 0.0384 USDT 0.0381 USDT 0.0423 USDT 0.0392 USDT
2024-03-27 0.0425 USDT 5,089,353.9077 0.0440 USDT 0.0375 USDT 0.0490 USDT 0.0382 USDT
2024-03-26 0.0525 USDT 2,300,955.6170 0.0593 USDT 0.0400 USDT 0.0600 USDT 0.0435 USDT
2024-03-25 0.0580 USDT 6,043,369.4755 0.0600 USDT 0.0494 USDT 0.0609 USDT 0.0534 USDT
2024-03-24 0.0571 USDT 4,839,642.3074 0.0599 USDT 0.0508 USDT 0.0607 USDT 0.0602 USDT
2024-03-23 0.0550 USDT 4,557,173.1984 0.0508 USDT 0.0483 USDT 0.0600 USDT 0.0600 USDT
2024-03-22 0.0513 USDT 4,876,182.4923 0.0508 USDT 0.0438 USDT 0.0550 USDT 0.0501 USDT
2024-03-21 0.0505 USDT 20,557,504.1117 0.0479 USDT 0.0475 USDT 0.0520 USDT 0.0520 USDT
2024-03-20 0.0442 USDT 7,034,272.8212 0.0423 USDT 0.0407 USDT 0.0470 USDT 0.0469 USDT
2024-03-19 0.0393 USDT 9,957,408.2571 0.0388 USDT 0.0355 USDT 0.0464 USDT 0.0416 USDT
2024-03-18 0.0363 USDT 3,580,093.3990 0.0367 USDT 0.0354 USDT 0.0385 USDT 0.0373 USDT
2024-03-17 0.0357 USDT 5,634,797.2730 0.0348 USDT 0.0344 USDT 0.0390 USDT 0.0387 USDT
2024-03-16 0.0375 USDT 7,934,720.3488 0.0389 USDT 0.0344 USDT 0.0412 USDT 0.0347 USDT
2024-03-15 0.0414 USDT 6,658,881.5028 0.0438 USDT 0.0371 USDT 0.0470 USDT 0.0390 USDT
2024-03-14 0.0388 USDT 15,673,775.8232 0.0314 USDT 0.0311 USDT 0.0449 USDT 0.0430 USDT
2024-03-13 0.0317 USDT 5,128,484.8422 0.0311 USDT 0.0310 USDT 0.0323 USDT 0.0313 USDT
2024-03-12 0.0316 USDT 6,236,933.3867 0.0320 USDT 0.0306 USDT 0.0325 USDT 0.0314 USDT
2024-03-11 0.0333 USDT 7,506,307.7252 0.0339 USDT 0.0324 USDT 0.0342 USDT 0.0325 USDT
2024-03-10 0.0348 USDT 6,544,022.2582 0.0356 USDT 0.0335 USDT 0.0356 USDT 0.0338 USDT
2024-03-09 0.0351 USDT 1,930,818.7593 0.0350 USDT 0.0343 USDT 0.0360 USDT 0.0356 USDT
2024-03-08 0.0349 USDT 3,453,822.1633 0.0358 USDT 0.0337 USDT 0.0360 USDT 0.0339 USDT
2024-03-07 0.0340 USDT 3,565,620.7319 0.0364 USDT 0.0326 USDT 0.0366 USDT 0.0357 USDT
2024-03-06 0.0369 USDT 3,052,539.3936 0.0363 USDT 0.0360 USDT 0.0376 USDT 0.0367 USDT
2024-03-05 0.0376 USDT 4,095,090.5283 0.0408 USDT 0.0345 USDT 0.0416 USDT 0.0362 USDT
2024-03-04 0.0361 USDT 6,058,244.2295 0.0337 USDT 0.0331 USDT 0.0399 USDT 0.0397 USDT
2024-03-03 0.0329 USDT 3,036,515.7786 0.0328 USDT 0.0320 USDT 0.0336 USDT 0.0330 USDT
2024-03-02 0.0335 USDT 3,197,217.0665 0.0338 USDT 0.0328 USDT 0.0341 USDT 0.0337 USDT
2024-03-01 0.0355 USDT 3,292,532.9895 0.0369 USDT 0.0336 USDT 0.0371 USDT 0.0336 USDT
2024-02-29 0.0365 USDT 4,360,807.9867 0.0353 USDT 0.0346 USDT 0.0377 USDT 0.0369 USDT
2024-02-28 0.0348 USDT 6,438,087.8543 0.0345 USDT 0.0335 USDT 0.0373 USDT 0.0352 USDT
2024-02-27 0.0345 USDT 7,242,354.1802 0.0342 USDT 0.0332 USDT 0.0363 USDT 0.0344 USDT
2024-02-26 0.0321 USDT 4,704,825.1343 0.0315 USDT 0.0311 USDT 0.0332 USDT 0.0332 USDT
2024-02-25 0.0306 USDT 4,905,831.5617 0.0302 USDT 0.0300 USDT 0.0314 USDT 0.0311 USDT
2024-02-24 0.0301 USDT 4,911,437.1400 0.0298 USDT 0.0297 USDT 0.0307 USDT 0.0303 USDT
2024-02-23 0.0304 USDT 8,697,065.1517 0.0307 USDT 0.0294 USDT 0.0309 USDT 0.0297 USDT
2024-02-22 0.0316 USDT 17,597,968.0253 0.0333 USDT 0.0291 USDT 0.0352 USDT 0.0307 USDT
2024-02-21 0.0310 USDT 30,627,537.7331 0.0306 USDT 0.0301 USDT 0.0336 USDT 0.0335 USDT
2024-02-20 0.0310 USDT 23,114,083.6405 0.0315 USDT 0.0304 USDT 0.0316 USDT 0.0305 USDT
2024-02-19 0.0312 USDT 15,428,573.5261 0.0302 USDT 0.0301 USDT 0.0319 USDT 0.0314 USDT
2024-02-18 0.0304 USDT 7,691,043.0314 0.0309 USDT 0.0295 USDT 0.0313 USDT 0.0302 USDT
2024-02-17 0.0306 USDT 6,924,588.3507 0.0308 USDT 0.0300 USDT 0.0314 USDT 0.0309 USDT
2024-02-16 0.0332 USDT 8,773,288.5258 0.0329 USDT 0.0304 USDT 0.0366 USDT 0.0305 USDT
2024-02-15 0.0318 USDT 7,419,280.5720 0.0300 USDT 0.0295 USDT 0.0340 USDT 0.0330 USDT
2024-02-14 0.0309 USDT 4,806,461.0948 0.0293 USDT 0.0292 USDT 0.0313 USDT 0.0299 USDT
2024-02-13 0.0289 USDT 3,549,169.3869 0.0287 USDT 0.0284 USDT 0.0295 USDT 0.0294 USDT
2024-02-12 0.0281 USDT 3,367,386.2995 0.0280 USDT 0.0279 USDT 0.0295 USDT 0.0295 USDT
2024-02-11 0.0281 USDT 3,838,829.6450 0.0279 USDT 0.0274 USDT 0.0286 USDT 0.0279 USDT
2024-02-10 0.0280 USDT 2,792,834.0296 0.0281 USDT 0.0277 USDT 0.0287 USDT 0.0279 USDT
2024-02-09 0.0278 USDT 3,775,059.9846 0.0269 USDT 0.0269 USDT 0.0284 USDT 0.0283 USDT
2024-02-08 0.0271 USDT 3,916,230.5450 0.0263 USDT 0.0262 USDT 0.0291 USDT 0.0271 USDT
123...3233