Identifier on Kucoin: MAP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0390 USDT |
2,141,988.7894 |
0.0384 USDT |
0.0381 USDT |
0.0423 USDT |
0.0392 USDT |
2024-03-27 |
0.0425 USDT |
5,089,353.9077 |
0.0440 USDT |
0.0375 USDT |
0.0490 USDT |
0.0382 USDT |
2024-03-26 |
0.0525 USDT |
2,300,955.6170 |
0.0593 USDT |
0.0400 USDT |
0.0600 USDT |
0.0435 USDT |
2024-03-25 |
0.0580 USDT |
6,043,369.4755 |
0.0600 USDT |
0.0494 USDT |
0.0609 USDT |
0.0534 USDT |
2024-03-24 |
0.0571 USDT |
4,839,642.3074 |
0.0599 USDT |
0.0508 USDT |
0.0607 USDT |
0.0602 USDT |
2024-03-23 |
0.0550 USDT |
4,557,173.1984 |
0.0508 USDT |
0.0483 USDT |
0.0600 USDT |
0.0600 USDT |
2024-03-22 |
0.0513 USDT |
4,876,182.4923 |
0.0508 USDT |
0.0438 USDT |
0.0550 USDT |
0.0501 USDT |
2024-03-21 |
0.0505 USDT |
20,557,504.1117 |
0.0479 USDT |
0.0475 USDT |
0.0520 USDT |
0.0520 USDT |
2024-03-20 |
0.0442 USDT |
7,034,272.8212 |
0.0423 USDT |
0.0407 USDT |
0.0470 USDT |
0.0469 USDT |
2024-03-19 |
0.0393 USDT |
9,957,408.2571 |
0.0388 USDT |
0.0355 USDT |
0.0464 USDT |
0.0416 USDT |
2024-03-18 |
0.0363 USDT |
3,580,093.3990 |
0.0367 USDT |
0.0354 USDT |
0.0385 USDT |
0.0373 USDT |
2024-03-17 |
0.0357 USDT |
5,634,797.2730 |
0.0348 USDT |
0.0344 USDT |
0.0390 USDT |
0.0387 USDT |
2024-03-16 |
0.0375 USDT |
7,934,720.3488 |
0.0389 USDT |
0.0344 USDT |
0.0412 USDT |
0.0347 USDT |
2024-03-15 |
0.0414 USDT |
6,658,881.5028 |
0.0438 USDT |
0.0371 USDT |
0.0470 USDT |
0.0390 USDT |
2024-03-14 |
0.0388 USDT |
15,673,775.8232 |
0.0314 USDT |
0.0311 USDT |
0.0449 USDT |
0.0430 USDT |
2024-03-13 |
0.0317 USDT |
5,128,484.8422 |
0.0311 USDT |
0.0310 USDT |
0.0323 USDT |
0.0313 USDT |
2024-03-12 |
0.0316 USDT |
6,236,933.3867 |
0.0320 USDT |
0.0306 USDT |
0.0325 USDT |
0.0314 USDT |
2024-03-11 |
0.0333 USDT |
7,506,307.7252 |
0.0339 USDT |
0.0324 USDT |
0.0342 USDT |
0.0325 USDT |
2024-03-10 |
0.0348 USDT |
6,544,022.2582 |
0.0356 USDT |
0.0335 USDT |
0.0356 USDT |
0.0338 USDT |
2024-03-09 |
0.0351 USDT |
1,930,818.7593 |
0.0350 USDT |
0.0343 USDT |
0.0360 USDT |
0.0356 USDT |
2024-03-08 |
0.0349 USDT |
3,453,822.1633 |
0.0358 USDT |
0.0337 USDT |
0.0360 USDT |
0.0339 USDT |
2024-03-07 |
0.0340 USDT |
3,565,620.7319 |
0.0364 USDT |
0.0326 USDT |
0.0366 USDT |
0.0357 USDT |
2024-03-06 |
0.0369 USDT |
3,052,539.3936 |
0.0363 USDT |
0.0360 USDT |
0.0376 USDT |
0.0367 USDT |
2024-03-05 |
0.0376 USDT |
4,095,090.5283 |
0.0408 USDT |
0.0345 USDT |
0.0416 USDT |
0.0362 USDT |
2024-03-04 |
0.0361 USDT |
6,058,244.2295 |
0.0337 USDT |
0.0331 USDT |
0.0399 USDT |
0.0397 USDT |
2024-03-03 |
0.0329 USDT |
3,036,515.7786 |
0.0328 USDT |
0.0320 USDT |
0.0336 USDT |
0.0330 USDT |
2024-03-02 |
0.0335 USDT |
3,197,217.0665 |
0.0338 USDT |
0.0328 USDT |
0.0341 USDT |
0.0337 USDT |
2024-03-01 |
0.0355 USDT |
3,292,532.9895 |
0.0369 USDT |
0.0336 USDT |
0.0371 USDT |
0.0336 USDT |
2024-02-29 |
0.0365 USDT |
4,360,807.9867 |
0.0353 USDT |
0.0346 USDT |
0.0377 USDT |
0.0369 USDT |
2024-02-28 |
0.0348 USDT |
6,438,087.8543 |
0.0345 USDT |
0.0335 USDT |
0.0373 USDT |
0.0352 USDT |
2024-02-27 |
0.0345 USDT |
7,242,354.1802 |
0.0342 USDT |
0.0332 USDT |
0.0363 USDT |
0.0344 USDT |
2024-02-26 |
0.0321 USDT |
4,704,825.1343 |
0.0315 USDT |
0.0311 USDT |
0.0332 USDT |
0.0332 USDT |
2024-02-25 |
0.0306 USDT |
4,905,831.5617 |
0.0302 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
2024-02-24 |
0.0301 USDT |
4,911,437.1400 |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
2024-02-23 |
0.0304 USDT |
8,697,065.1517 |
0.0307 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
2024-02-22 |
0.0316 USDT |
17,597,968.0253 |
0.0333 USDT |
0.0291 USDT |
0.0352 USDT |
0.0307 USDT |
2024-02-21 |
0.0310 USDT |
30,627,537.7331 |
0.0306 USDT |
0.0301 USDT |
0.0336 USDT |
0.0335 USDT |
2024-02-20 |
0.0310 USDT |
23,114,083.6405 |
0.0315 USDT |
0.0304 USDT |
0.0316 USDT |
0.0305 USDT |
2024-02-19 |
0.0312 USDT |
15,428,573.5261 |
0.0302 USDT |
0.0301 USDT |
0.0319 USDT |
0.0314 USDT |
2024-02-18 |
0.0304 USDT |
7,691,043.0314 |
0.0309 USDT |
0.0295 USDT |
0.0313 USDT |
0.0302 USDT |
2024-02-17 |
0.0306 USDT |
6,924,588.3507 |
0.0308 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
2024-02-16 |
0.0332 USDT |
8,773,288.5258 |
0.0329 USDT |
0.0304 USDT |
0.0366 USDT |
0.0305 USDT |
2024-02-15 |
0.0318 USDT |
7,419,280.5720 |
0.0300 USDT |
0.0295 USDT |
0.0340 USDT |
0.0330 USDT |
2024-02-14 |
0.0309 USDT |
4,806,461.0948 |
0.0293 USDT |
0.0292 USDT |
0.0313 USDT |
0.0299 USDT |
2024-02-13 |
0.0289 USDT |
3,549,169.3869 |
0.0287 USDT |
0.0284 USDT |
0.0295 USDT |
0.0294 USDT |
2024-02-12 |
0.0281 USDT |
3,367,386.2995 |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0295 USDT |
2024-02-11 |
0.0281 USDT |
3,838,829.6450 |
0.0279 USDT |
0.0274 USDT |
0.0286 USDT |
0.0279 USDT |
2024-02-10 |
0.0280 USDT |
2,792,834.0296 |
0.0281 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
2024-02-09 |
0.0278 USDT |
3,775,059.9846 |
0.0269 USDT |
0.0269 USDT |
0.0284 USDT |
0.0283 USDT |
2024-02-08 |
0.0271 USDT |
3,916,230.5450 |
0.0263 USDT |
0.0262 USDT |
0.0291 USDT |
0.0271 USDT |