Crypto exchange Kucoin

Market LUKSO (LYX1) / Tether (USDT)

Identifier on Kucoin: LYXE-USDT
123...2223
Date Price Volume Open Low High Close
2023-07-12 8.2629 USDT 5,931.8952 LYX1 8.1874 USDT 8.1347 USDT 8.5772 USDT 8.4036 USDT
2023-07-11 8.3851 USDT 19,741.7973 LYX1 8.7621 USDT 8.0413 USDT 8.9353 USDT 8.2300 USDT
2023-07-10 8.7044 USDT 9,420.7066 LYX1 8.8715 USDT 8.5608 USDT 8.9999 USDT 8.8840 USDT
2023-07-09 8.9279 USDT 15,052.9404 LYX1 8.6586 USDT 8.6586 USDT 9.0846 USDT 8.8832 USDT
2023-07-08 8.5934 USDT 2,478.1293 LYX1 8.6003 USDT 8.5202 USDT 8.7099 USDT 8.6063 USDT
2023-07-07 8.5909 USDT 9,097.2535 LYX1 8.6600 USDT 8.5038 USDT 8.7500 USDT 8.5989 USDT
2023-07-06 8.5781 USDT 38,692.6347 LYX1 8.0258 USDT 7.8515 USDT 9.1200 USDT 8.7284 USDT
2023-07-05 8.3019 USDT 24,551.0190 LYX1 8.7626 USDT 8.0083 USDT 8.8000 USDT 8.1209 USDT
2023-07-04 8.7531 USDT 13,164.6264 LYX1 8.7841 USDT 8.5313 USDT 9.0400 USDT 8.6500 USDT
2023-07-03 8.6679 USDT 23,697.9322 LYX1 8.7938 USDT 8.3300 USDT 9.0225 USDT 8.8946 USDT
2023-07-02 8.7873 USDT 12,722.8629 LYX1 8.7481 USDT 8.4536 USDT 9.0000 USDT 8.9300 USDT
2023-07-01 8.6164 USDT 8,599.4595 LYX1 8.8599 USDT 8.3270 USDT 8.8600 USDT 8.6957 USDT
2023-06-30 8.8975 USDT 43,220.2639 LYX1 9.3158 USDT 8.5000 USDT 9.4300 USDT 8.8600 USDT
2023-06-29 9.1125 USDT 20,220.0105 LYX1 9.1200 USDT 8.8367 USDT 9.4292 USDT 9.1932 USDT
2023-06-28 9.4682 USDT 16,692.3761 LYX1 9.8554 USDT 9.0500 USDT 9.8554 USDT 9.0648 USDT
2023-06-27 9.7996 USDT 14,503.8153 LYX1 9.8767 USDT 9.5001 USDT 10.1000 USDT 9.7968 USDT
2023-06-26 9.9027 USDT 9,098.6435 LYX1 10.0829 USDT 9.7318 USDT 10.1000 USDT 9.7500 USDT
2023-06-25 10.0235 USDT 13,449.8582 LYX1 9.6533 USDT 9.6500 USDT 10.6555 USDT 9.9748 USDT
2023-06-24 9.8182 USDT 9,100.8142 LYX1 9.9912 USDT 9.5412 USDT 10.3430 USDT 9.6549 USDT
2023-06-23 9.8361 USDT 20,051.6990 LYX1 10.0000 USDT 9.4000 USDT 10.2994 USDT 9.9765 USDT
2023-06-22 10.1397 USDT 13,267.2118 LYX1 10.4252 USDT 9.7990 USDT 10.6015 USDT 10.0500 USDT
2023-06-21 10.6026 USDT 18,891.1235 LYX1 10.6975 USDT 10.3735 USDT 10.9083 USDT 10.5518 USDT
2023-06-20 10.3106 USDT 13,179.1280 LYX1 10.6365 USDT 10.0001 USDT 10.7944 USDT 10.3403 USDT
2023-06-19 10.2274 USDT 47,162.5183 LYX1 9.4596 USDT 9.4596 USDT 11.0000 USDT 10.5812 USDT
2023-06-18 9.0756 USDT 32,921.8512 LYX1 8.1886 USDT 8.1000 USDT 9.8793 USDT 9.4510 USDT
2023-06-17 8.0651 USDT 14,730.2141 LYX1 7.6131 USDT 7.5664 USDT 8.8140 USDT 8.1400 USDT
2023-06-16 7.5217 USDT 19,112.9320 LYX1 7.4896 USDT 7.4208 USDT 7.5999 USDT 7.5500 USDT
2023-06-15 7.3719 USDT 30,045.0449 LYX1 7.5135 USDT 7.1000 USDT 7.6538 USDT 7.5100 USDT
2023-06-14 7.5272 USDT 17,548.3517 LYX1 7.6778 USDT 7.2286 USDT 7.8270 USDT 7.3724 USDT
2023-06-13 7.8507 USDT 24,231.8074 LYX1 7.3550 USDT 7.3193 USDT 8.1349 USDT 7.9457 USDT
2023-06-12 7.6324 USDT 45,492.9250 LYX1 8.0189 USDT 7.3300 USDT 8.0899 USDT 7.7595 USDT
2023-06-11 8.1036 USDT 36,287.5997 LYX1 8.0455 USDT 7.7503 USDT 8.6299 USDT 7.9475 USDT
2023-06-10 8.6001 USDT 37,499.0935 LYX1 9.3291 USDT 8.1000 USDT 9.3754 USDT 8.3016 USDT
2023-06-09 9.4345 USDT 11,663.8965 LYX1 9.3346 USDT 9.2702 USDT 9.6999 USDT 9.3255 USDT
2023-06-08 9.2979 USDT 21,191.0635 LYX1 9.3477 USDT 9.1103 USDT 9.5185 USDT 9.3824 USDT
2023-06-07 9.7676 USDT 15,686.9327 LYX1 10.0397 USDT 9.4877 USDT 10.1400 USDT 9.5568 USDT
2023-06-06 9.6452 USDT 19,837.1223 LYX1 9.6849 USDT 9.3500 USDT 10.0000 USDT 9.8793 USDT
2023-06-05 9.8131 USDT 19,978.1159 LYX1 9.9266 USDT 9.6000 USDT 10.0957 USDT 9.6012 USDT
2023-06-04 9.9379 USDT 4,271.2080 LYX1 9.9991 USDT 9.8601 USDT 10.0799 USDT 9.9385 USDT
2023-06-03 9.9797 USDT 5,625.7964 LYX1 10.0538 USDT 9.8700 USDT 10.1290 USDT 9.9700 USDT
2023-06-02 10.0494 USDT 26,924.8688 LYX1 9.9535 USDT 9.8558 USDT 10.2964 USDT 10.0100 USDT
2023-06-01 10.0812 USDT 11,563.2856 LYX1 10.1746 USDT 9.8600 USDT 10.2500 USDT 10.0644 USDT
2023-05-31 10.1534 USDT 39,745.8549 LYX1 10.6683 USDT 9.9245 USDT 10.7042 USDT 10.1017 USDT
2023-05-30 10.7226 USDT 11,492.6615 LYX1 10.8083 USDT 10.5100 USDT 10.9491 USDT 10.7083 USDT
2023-05-29 10.9357 USDT 21,076.3743 LYX1 10.6511 USDT 10.6066 USDT 11.2204 USDT 10.7643 USDT
2023-05-28 10.7851 USDT 29,927.0266 LYX1 10.9269 USDT 10.4050 USDT 11.1399 USDT 10.6156 USDT
2023-05-27 11.0477 USDT 8,109.5285 LYX1 10.8622 USDT 10.8622 USDT 11.3090 USDT 10.9668 USDT
2023-05-26 10.7756 USDT 12,560.6723 LYX1 10.7723 USDT 10.5000 USDT 11.0000 USDT 10.9189 USDT
2023-05-25 10.8702 USDT 13,572.9619 LYX1 11.0335 USDT 10.5700 USDT 11.0919 USDT 10.7900 USDT
2023-05-24 10.8797 USDT 57,304.3438 LYX1 12.1825 USDT 10.3835 USDT 12.1825 USDT 11.0640 USDT
123...2223