Identifier on Kucoin: LYXE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
8.2629 USDT |
5,931.8952 LYX1 |
8.1874 USDT |
8.1347 USDT |
8.5772 USDT |
8.4036 USDT |
2023-07-11 |
8.3851 USDT |
19,741.7973 LYX1 |
8.7621 USDT |
8.0413 USDT |
8.9353 USDT |
8.2300 USDT |
2023-07-10 |
8.7044 USDT |
9,420.7066 LYX1 |
8.8715 USDT |
8.5608 USDT |
8.9999 USDT |
8.8840 USDT |
2023-07-09 |
8.9279 USDT |
15,052.9404 LYX1 |
8.6586 USDT |
8.6586 USDT |
9.0846 USDT |
8.8832 USDT |
2023-07-08 |
8.5934 USDT |
2,478.1293 LYX1 |
8.6003 USDT |
8.5202 USDT |
8.7099 USDT |
8.6063 USDT |
2023-07-07 |
8.5909 USDT |
9,097.2535 LYX1 |
8.6600 USDT |
8.5038 USDT |
8.7500 USDT |
8.5989 USDT |
2023-07-06 |
8.5781 USDT |
38,692.6347 LYX1 |
8.0258 USDT |
7.8515 USDT |
9.1200 USDT |
8.7284 USDT |
2023-07-05 |
8.3019 USDT |
24,551.0190 LYX1 |
8.7626 USDT |
8.0083 USDT |
8.8000 USDT |
8.1209 USDT |
2023-07-04 |
8.7531 USDT |
13,164.6264 LYX1 |
8.7841 USDT |
8.5313 USDT |
9.0400 USDT |
8.6500 USDT |
2023-07-03 |
8.6679 USDT |
23,697.9322 LYX1 |
8.7938 USDT |
8.3300 USDT |
9.0225 USDT |
8.8946 USDT |
2023-07-02 |
8.7873 USDT |
12,722.8629 LYX1 |
8.7481 USDT |
8.4536 USDT |
9.0000 USDT |
8.9300 USDT |
2023-07-01 |
8.6164 USDT |
8,599.4595 LYX1 |
8.8599 USDT |
8.3270 USDT |
8.8600 USDT |
8.6957 USDT |
2023-06-30 |
8.8975 USDT |
43,220.2639 LYX1 |
9.3158 USDT |
8.5000 USDT |
9.4300 USDT |
8.8600 USDT |
2023-06-29 |
9.1125 USDT |
20,220.0105 LYX1 |
9.1200 USDT |
8.8367 USDT |
9.4292 USDT |
9.1932 USDT |
2023-06-28 |
9.4682 USDT |
16,692.3761 LYX1 |
9.8554 USDT |
9.0500 USDT |
9.8554 USDT |
9.0648 USDT |
2023-06-27 |
9.7996 USDT |
14,503.8153 LYX1 |
9.8767 USDT |
9.5001 USDT |
10.1000 USDT |
9.7968 USDT |
2023-06-26 |
9.9027 USDT |
9,098.6435 LYX1 |
10.0829 USDT |
9.7318 USDT |
10.1000 USDT |
9.7500 USDT |
2023-06-25 |
10.0235 USDT |
13,449.8582 LYX1 |
9.6533 USDT |
9.6500 USDT |
10.6555 USDT |
9.9748 USDT |
2023-06-24 |
9.8182 USDT |
9,100.8142 LYX1 |
9.9912 USDT |
9.5412 USDT |
10.3430 USDT |
9.6549 USDT |
2023-06-23 |
9.8361 USDT |
20,051.6990 LYX1 |
10.0000 USDT |
9.4000 USDT |
10.2994 USDT |
9.9765 USDT |
2023-06-22 |
10.1397 USDT |
13,267.2118 LYX1 |
10.4252 USDT |
9.7990 USDT |
10.6015 USDT |
10.0500 USDT |
2023-06-21 |
10.6026 USDT |
18,891.1235 LYX1 |
10.6975 USDT |
10.3735 USDT |
10.9083 USDT |
10.5518 USDT |
2023-06-20 |
10.3106 USDT |
13,179.1280 LYX1 |
10.6365 USDT |
10.0001 USDT |
10.7944 USDT |
10.3403 USDT |
2023-06-19 |
10.2274 USDT |
47,162.5183 LYX1 |
9.4596 USDT |
9.4596 USDT |
11.0000 USDT |
10.5812 USDT |
2023-06-18 |
9.0756 USDT |
32,921.8512 LYX1 |
8.1886 USDT |
8.1000 USDT |
9.8793 USDT |
9.4510 USDT |
2023-06-17 |
8.0651 USDT |
14,730.2141 LYX1 |
7.6131 USDT |
7.5664 USDT |
8.8140 USDT |
8.1400 USDT |
2023-06-16 |
7.5217 USDT |
19,112.9320 LYX1 |
7.4896 USDT |
7.4208 USDT |
7.5999 USDT |
7.5500 USDT |
2023-06-15 |
7.3719 USDT |
30,045.0449 LYX1 |
7.5135 USDT |
7.1000 USDT |
7.6538 USDT |
7.5100 USDT |
2023-06-14 |
7.5272 USDT |
17,548.3517 LYX1 |
7.6778 USDT |
7.2286 USDT |
7.8270 USDT |
7.3724 USDT |
2023-06-13 |
7.8507 USDT |
24,231.8074 LYX1 |
7.3550 USDT |
7.3193 USDT |
8.1349 USDT |
7.9457 USDT |
2023-06-12 |
7.6324 USDT |
45,492.9250 LYX1 |
8.0189 USDT |
7.3300 USDT |
8.0899 USDT |
7.7595 USDT |
2023-06-11 |
8.1036 USDT |
36,287.5997 LYX1 |
8.0455 USDT |
7.7503 USDT |
8.6299 USDT |
7.9475 USDT |
2023-06-10 |
8.6001 USDT |
37,499.0935 LYX1 |
9.3291 USDT |
8.1000 USDT |
9.3754 USDT |
8.3016 USDT |
2023-06-09 |
9.4345 USDT |
11,663.8965 LYX1 |
9.3346 USDT |
9.2702 USDT |
9.6999 USDT |
9.3255 USDT |
2023-06-08 |
9.2979 USDT |
21,191.0635 LYX1 |
9.3477 USDT |
9.1103 USDT |
9.5185 USDT |
9.3824 USDT |
2023-06-07 |
9.7676 USDT |
15,686.9327 LYX1 |
10.0397 USDT |
9.4877 USDT |
10.1400 USDT |
9.5568 USDT |
2023-06-06 |
9.6452 USDT |
19,837.1223 LYX1 |
9.6849 USDT |
9.3500 USDT |
10.0000 USDT |
9.8793 USDT |
2023-06-05 |
9.8131 USDT |
19,978.1159 LYX1 |
9.9266 USDT |
9.6000 USDT |
10.0957 USDT |
9.6012 USDT |
2023-06-04 |
9.9379 USDT |
4,271.2080 LYX1 |
9.9991 USDT |
9.8601 USDT |
10.0799 USDT |
9.9385 USDT |
2023-06-03 |
9.9797 USDT |
5,625.7964 LYX1 |
10.0538 USDT |
9.8700 USDT |
10.1290 USDT |
9.9700 USDT |
2023-06-02 |
10.0494 USDT |
26,924.8688 LYX1 |
9.9535 USDT |
9.8558 USDT |
10.2964 USDT |
10.0100 USDT |
2023-06-01 |
10.0812 USDT |
11,563.2856 LYX1 |
10.1746 USDT |
9.8600 USDT |
10.2500 USDT |
10.0644 USDT |
2023-05-31 |
10.1534 USDT |
39,745.8549 LYX1 |
10.6683 USDT |
9.9245 USDT |
10.7042 USDT |
10.1017 USDT |
2023-05-30 |
10.7226 USDT |
11,492.6615 LYX1 |
10.8083 USDT |
10.5100 USDT |
10.9491 USDT |
10.7083 USDT |
2023-05-29 |
10.9357 USDT |
21,076.3743 LYX1 |
10.6511 USDT |
10.6066 USDT |
11.2204 USDT |
10.7643 USDT |
2023-05-28 |
10.7851 USDT |
29,927.0266 LYX1 |
10.9269 USDT |
10.4050 USDT |
11.1399 USDT |
10.6156 USDT |
2023-05-27 |
11.0477 USDT |
8,109.5285 LYX1 |
10.8622 USDT |
10.8622 USDT |
11.3090 USDT |
10.9668 USDT |
2023-05-26 |
10.7756 USDT |
12,560.6723 LYX1 |
10.7723 USDT |
10.5000 USDT |
11.0000 USDT |
10.9189 USDT |
2023-05-25 |
10.8702 USDT |
13,572.9619 LYX1 |
11.0335 USDT |
10.5700 USDT |
11.0919 USDT |
10.7900 USDT |
2023-05-24 |
10.8797 USDT |
57,304.3438 LYX1 |
12.1825 USDT |
10.3835 USDT |
12.1825 USDT |
11.0640 USDT |