Crypto exchange Kucoin

Market Terra (LUNA) / Ultra Salescloud (UST)

Identifier on Kucoin: LUNA-UST
Date Price Volume Open Low High Close
2021-04-17 15.8330 UST 162,174.7323 LUNA 15.7983 UST 15.5234 UST 16.2800 UST 15.6314 UST
2021-04-16 16.2211 UST 276,609.2082 LUNA 16.8660 UST 15.5279 UST 16.9961 UST 16.0459 UST
2021-04-15 16.1386 UST 260,866.1306 LUNA 15.3059 UST 15.0260 UST 17.4273 UST 16.7432 UST
2021-04-14 15.6686 UST 227,624.3468 LUNA 15.6506 UST 15.1000 UST 16.4363 UST 15.2951 UST
2021-04-13 15.8634 UST 274,505.1483 LUNA 14.6912 UST 14.6912 UST 16.9156 UST 15.6804 UST
2021-04-12 14.8418 UST 250,527.0804 LUNA 15.1749 UST 14.2570 UST 15.2252 UST 14.7133 UST
2021-04-11 15.3382 UST 335,437.0228 LUNA 15.5536 UST 15.0646 UST 15.6062 UST 15.2741 UST
2021-04-10 15.6515 UST 665,923.8127 LUNA 15.7014 UST 14.8437 UST 16.0194 UST 15.4284 UST
2021-04-09 16.5513 UST 1,554,350.8640 LUNA 15.8058 UST 15.8058 UST 17.1197 UST 16.1230 UST
2021-04-08 15.6814 UST 646,793.6917 LUNA 15.5849 UST 15.2654 UST 16.1623 UST 15.7934 UST
2021-04-07 15.4875 UST 582,467.6509 LUNA 16.7522 UST 14.8734 UST 16.7872 UST 15.7134 UST
2021-04-06 16.9614 UST 227,246.9515 LUNA 17.5672 UST 16.4805 UST 17.5771 UST 16.7164 UST
2021-04-05 18.0389 UST 129,820.1438 LUNA 18.2013 UST 17.8018 UST 18.3715 UST 17.9200 UST
2021-04-04 18.2349 UST 137,911.3404 LUNA 18.0211 UST 17.9268 UST 18.4864 UST 18.2096 UST
2021-04-03 18.4798 UST 216,652.8423 LUNA 18.4479 UST 17.9637 UST 18.8300 UST 18.0291 UST
2021-04-02 18.7603 UST 263,641.6194 LUNA 18.4520 UST 18.3573 UST 19.1240 UST 18.4141 UST
2021-04-01 18.5788 UST 328,892.0804 LUNA 18.6872 UST 18.0008 UST 19.0465 UST 18.4172 UST
2021-03-31 18.6423 UST 565,173.1218 LUNA 18.6252 UST 17.7868 UST 19.5112 UST 18.6840 UST
2021-03-30 18.6899 UST 244,977.3751 LUNA 18.8847 UST 18.1867 UST 19.1747 UST 18.6228 UST
2021-03-29 18.9396 UST 317,470.2084 LUNA 18.5361 UST 18.1949 UST 19.4848 UST 18.9517 UST
2021-03-28 18.6422 UST 246,266.4833 LUNA 18.6737 UST 18.0365 UST 19.2295 UST 18.3840 UST
2021-03-27 18.5471 UST 310,993.8628 LUNA 18.4053 UST 18.0096 UST 19.1863 UST 18.9919 UST
2021-03-26 17.9889 UST 491,075.2511 LUNA 16.3908 UST 16.3908 UST 18.8982 UST 18.8203 UST
2021-03-25 16.2842 UST 493,336.9750 LUNA 16.5556 UST 15.9558 UST 16.7648 UST 16.0834 UST
2021-03-24 17.3092 UST 757,491.3817 LUNA 16.9191 UST 15.8197 UST 18.7361 UST 16.2599 UST
2021-03-23 18.6307 UST 401,563.4989 LUNA 19.3500 UST 16.6229 UST 19.7017 UST 17.0587 UST
2021-03-22 21.1240 UST 288,140.5574 LUNA 21.9341 UST 19.0000 UST 21.9706 UST 19.5466 UST
2021-03-21 21.5985 UST 439,204.1013 LUNA 20.8350 UST 20.7665 UST 23.5000 UST 21.9687 UST
2021-03-20 20.7005 UST 211,105.7919 LUNA 19.7600 UST 19.6322 UST 21.2679 UST 21.1096 UST
2021-03-19 20.7273 UST 751,692.7361 LUNA 18.9293 UST 18.5147 UST 21.8265 UST 20.0903 UST
2021-03-18 18.5709 UST 486,547.7431 LUNA 18.5369 UST 17.7397 UST 19.2244 UST 19.0418 UST
2021-03-17 18.5783 UST 1,001,349.2221 LUNA 19.8698 UST 17.0945 UST 19.8698 UST 18.3731 UST
2021-03-16 18.2723 UST 987,254.9775 LUNA 16.3374 UST 16.1186 UST 20.7857 UST 19.8156 UST
2021-03-15 15.4914 UST 880,310.1077 LUNA 15.8260 UST 14.6569 UST 16.3924 UST 16.0175 UST
2021-03-14 15.3974 UST 698,980.6918 LUNA 14.5946 UST 13.8710 UST 16.5000 UST 15.9933 UST
2021-03-13 13.1998 UST 428,945.5057 LUNA 14.1663 UST 12.7158 UST 14.1734 UST 13.6948 UST
2021-03-12 12.4225 UST 812,889.2452 LUNA 10.8162 UST 10.5876 UST 13.8571 UST 13.0864 UST
2021-03-11 10.8523 UST 346,557.0394 LUNA 11.1348 UST 10.4234 UST 11.3711 UST 10.7731 UST
2021-03-10 11.2555 UST 471,113.4315 LUNA 11.6288 UST 10.9005 UST 11.7324 UST 11.1038 UST
2021-03-09 10.8722 UST 1,195,564.6104 LUNA 9.6753 UST 9.6014 UST 12.0859 UST 11.6437 UST
2021-03-08 8.6810 UST 816,121.8468 LUNA 8.2521 UST 8.1067 UST 9.9000 UST 9.4353 UST
2021-03-07 8.0267 UST 352,727.9829 LUNA 8.2510 UST 7.7872 UST 8.2982 UST 7.8724 UST
2021-03-06 8.4963 UST 719,405.5301 LUNA 8.4700 UST 8.1050 UST 8.9009 UST 8.3057 UST
2021-03-05 7.8293 UST 1,074,829.6070 LUNA 7.4810 UST 6.9927 UST 8.6092 UST 8.2406 UST
2021-03-04 7.5371 UST 1,242,274.5827 LUNA 7.1965 UST 7.0804 UST 8.1315 UST 7.7534 UST
2021-03-03 7.3956 UST 901,280.3378 LUNA 6.4716 UST 6.4298 UST 8.2048 UST 7.1448 UST
2021-03-02 6.4540 UST 456,483.5847 LUNA 6.7437 UST 6.2349 UST 6.7753 UST 6.5213 UST
2021-03-01 5.9676 UST 648,350.3044 LUNA 5.3521 UST 5.3419 UST 6.5005 UST 6.1083 UST
2021-02-28 5.4149 UST 548,746.7631 LUNA 5.8874 UST 4.9900 UST 5.9969 UST 5.3168 UST
2021-02-27 5.9651 UST 344,276.2459 LUNA 5.8924 UST 5.7703 UST 6.3539 UST 6.1408 UST