Identifier on Kucoin: LUNA-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0017 UST |
5,531,678,785.3193 |
0.0019 UST |
0.0014 UST |
0.0020 UST |
0.0018 UST |
| 2022-05-25 |
0.0022 UST |
6,301,120,090.5720 |
0.0025 UST |
0.0017 UST |
0.0027 UST |
0.0021 UST |
| 2022-05-24 |
0.0025 UST |
3,625,005,383.3400 |
0.0023 UST |
0.0022 UST |
0.0027 UST |
0.0025 UST |
| 2022-05-23 |
0.0028 UST |
8,297,893,138.2749 |
0.0030 UST |
0.0023 UST |
0.0032 UST |
0.0024 UST |
| 2022-05-22 |
0.0027 UST |
5,100,379,602.0354 |
0.0022 UST |
0.0020 UST |
0.0032 UST |
0.0029 UST |
| 2022-05-21 |
0.0020 UST |
4,780,324,868.9079 |
0.0018 UST |
0.0017 UST |
0.0025 UST |
0.0023 UST |
| 2022-05-20 |
0.0020 UST |
2,953,632,318.8430 |
0.0018 UST |
0.0017 UST |
0.0022 UST |
0.0021 UST |
| 2022-05-19 |
0.0017 UST |
8,722,036,129.6603 |
0.0016 UST |
0.0015 UST |
0.0019 UST |
0.0018 UST |
| 2022-05-18 |
0.0018 UST |
7,773,727,918.5461 |
0.0021 UST |
0.0014 UST |
0.0022 UST |
0.0016 UST |
| 2022-05-17 |
0.0019 UST |
9,452,822,458.8362 |
0.0019 UST |
0.0014 UST |
0.0023 UST |
0.0022 UST |
| 2022-05-16 |
0.0022 UST |
19,937,135,332.5360 |
0.0014 UST |
0.0014 UST |
0.0028 UST |
0.0021 UST |
| 2022-05-15 |
0.0016 UST |
7,996,090,955.5791 |
0.0025 UST |
0.0012 UST |
0.0025 UST |
0.0017 UST |
| 2022-05-14 |
0.0016 UST |
11,564,176,734.2790 |
0.0010 UST |
0.0008 UST |
0.0028 UST |
0.0021 UST |
| 2022-05-13 |
0.0003 UST |
38,109,718,955.9040 |
0.0006 UST |
0.0000 UST |
0.0012 UST |
0.0006 UST |
| 2022-05-12 |
0.0728 UST |
592,668,186.1372 |
1.7105 UST |
0.0079 UST |
2.1000 UST |
0.0490 UST |
| 2022-05-11 |
5.9673 UST |
15,847,367.1170 |
21.7262 UST |
1.6081 UST |
23.3531 UST |
1.6081 UST |
| 2022-05-10 |
33.2883 UST |
2,051,666.6752 |
39.9443 UST |
18.7588 UST |
51.5375 UST |
21.2267 UST |
| 2022-05-09 |
57.3845 UST |
581,646.3681 |
64.6318 UST |
46.4040 UST |
65.5135 UST |
49.3568 UST |
| 2022-05-08 |
64.3364 UST |
413,045.5994 |
68.5000 UST |
59.8304 UST |
68.8080 UST |
66.6166 UST |
| 2022-05-07 |
72.2206 UST |
166,670.1502 |
77.3336 UST |
66.1900 UST |
77.4704 UST |
67.5689 UST |
| 2022-05-06 |
80.1895 UST |
115,270.4699 |
82.3922 UST |
77.8170 UST |
82.9826 UST |
79.4494 UST |
| 2022-05-05 |
82.4507 UST |
96,399.3217 |
86.1656 UST |
78.7623 UST |
87.8240 UST |
81.3305 UST |
| 2022-05-04 |
85.2595 UST |
99,874.6755 |
82.4917 UST |
82.1086 UST |
88.1875 UST |
86.4372 UST |
| 2022-05-03 |
83.7678 UST |
79,580.4226 |
84.2462 UST |
81.2434 UST |
85.8211 UST |
81.6381 UST |
| 2022-05-02 |
83.1573 UST |
109,845.7483 |
82.2964 UST |
80.6787 UST |
85.2298 UST |
80.8158 UST |
| 2022-05-01 |
80.0377 UST |
102,333.1144 |
78.0989 UST |
76.9349 UST |
82.6694 UST |
80.3169 UST |
| 2022-04-30 |
82.7611 UST |
74,671.5484 |
85.1076 UST |
79.5377 UST |
86.2830 UST |
80.4812 UST |
| 2022-04-29 |
86.3919 UST |
102,379.0320 |
89.0947 UST |
84.1431 UST |
89.6776 UST |
85.2751 UST |
| 2022-04-28 |
89.5498 UST |
111,762.9804 |
89.0132 UST |
87.1780 UST |
92.3920 UST |
88.5106 UST |
| 2022-04-27 |
88.9392 UST |
79,857.7205 |
88.3500 UST |
87.4929 UST |
90.5257 UST |
88.8521 UST |
| 2022-04-26 |
91.9556 UST |
121,604.0762 |
96.8063 UST |
86.9157 UST |
97.2644 UST |
89.0623 UST |
| 2022-04-25 |
92.0185 UST |
85,758.3991 |
90.5355 UST |
87.2533 UST |
96.2610 UST |
95.1746 UST |
| 2022-04-24 |
90.3351 UST |
19,057.3592 |
89.0623 UST |
88.5000 UST |
92.1628 UST |
91.7291 UST |
| 2022-04-23 |
91.9091 UST |
21,072.0715 |
93.2448 UST |
90.0500 UST |
93.8078 UST |
90.2046 UST |
| 2022-04-22 |
93.5497 UST |
45,706.5093 |
90.5157 UST |
90.2737 UST |
96.6740 UST |
93.9078 UST |
| 2022-04-21 |
95.7638 UST |
40,375.0542 |
94.2948 UST |
90.2252 UST |
99.0716 UST |
90.5355 UST |
| 2022-04-20 |
94.8089 UST |
47,069.2609 |
95.1323 UST |
92.4649 UST |
97.1017 UST |
94.6759 UST |
| 2022-04-19 |
91.4674 UST |
52,196.6020 |
90.8303 UST |
88.1963 UST |
94.6421 UST |
93.5332 UST |
| 2022-04-18 |
82.1208 UST |
85,786.1169 |
77.0162 UST |
75.4579 UST |
89.3239 UST |
89.3239 UST |
| 2022-04-17 |
81.4310 UST |
24,224.8002 |
80.7834 UST |
79.9815 UST |
82.2022 UST |
80.5755 UST |
| 2022-04-16 |
80.4764 UST |
17,381.6758 |
80.1890 UST |
79.7560 UST |
81.6095 UST |
80.5476 UST |
| 2022-04-15 |
80.8567 UST |
40,866.0990 |
81.3657 UST |
78.9235 UST |
82.5158 UST |
80.3967 UST |
| 2022-04-14 |
84.3913 UST |
75,541.1106 |
87.7605 UST |
80.3500 UST |
89.6837 UST |
81.0405 UST |
| 2022-04-13 |
85.8995 UST |
63,985.6135 |
84.5746 UST |
82.7614 UST |
87.8871 UST |
86.8387 UST |
| 2022-04-12 |
85.0142 UST |
77,423.8644 |
82.5026 UST |
81.3239 UST |
88.3776 UST |
83.4246 UST |
| 2022-04-11 |
85.9334 UST |
120,362.1773 |
91.8401 UST |
80.6416 UST |
92.0930 UST |
82.4655 UST |
| 2022-04-10 |
94.5806 UST |
21,614.5699 |
97.4075 UST |
92.4017 UST |
97.5004 UST |
93.6666 UST |
| 2022-04-09 |
94.4469 UST |
46,903.5467 |
94.5536 UST |
92.1727 UST |
96.7781 UST |
95.2546 UST |
| 2022-04-08 |
101.0977 UST |
85,377.0524 |
103.2721 UST |
97.0833 UST |
106.6121 UST |
97.4208 UST |
| 2022-04-07 |
105.2341 UST |
85,755.7633 |
107.8564 UST |
101.2633 UST |
109.5898 UST |
101.2633 UST |