Crypto exchange Kucoin

Market Luna Coin (LUNA) / KuCoin (KCS)

Identifier on Kucoin: LUNA-KCS
Date Price Volume Open Low High Close
2021-07-23 0.7541 KCS 6,372.3819 LUNA 0.7544 KCS 0.7360 KCS 0.7793 KCS 0.7691 KCS
2021-07-22 0.7350 KCS 7,700.9084 LUNA 0.6953 KCS 0.6861 KCS 0.7662 KCS 0.7628 KCS
2021-07-21 0.6713 KCS 11,842.2322 LUNA 0.7011 KCS 0.6033 KCS 0.7073 KCS 0.6847 KCS
2021-07-20 0.6670 KCS 9,217.1007 LUNA 0.6423 KCS 0.6339 KCS 0.6987 KCS 0.6968 KCS
2021-07-19 0.6419 KCS 8,633.6235 LUNA 0.6169 KCS 0.6151 KCS 0.6711 KCS 0.6440 KCS
2021-07-18 0.6400 KCS 5,583.4670 LUNA 0.6352 KCS 0.6151 KCS 0.6640 KCS 0.6240 KCS
2021-07-17 0.6598 KCS 7,390.2948 LUNA 0.6765 KCS 0.6340 KCS 0.6987 KCS 0.6475 KCS
2021-07-16 0.6459 KCS 16,547.7791 LUNA 0.6129 KCS 0.6008 KCS 0.6877 KCS 0.6796 KCS
2021-07-15 0.6179 KCS 8,333.8354 LUNA 0.5845 KCS 0.5838 KCS 0.6363 KCS 0.6129 KCS
2021-07-14 0.6121 KCS 13,468.8928 LUNA 0.6322 KCS 0.5645 KCS 0.6695 KCS 0.5808 KCS
2021-07-13 0.6252 KCS 5,944.6274 LUNA 0.6189 KCS 0.5970 KCS 0.6467 KCS 0.6156 KCS
2021-07-12 0.6119 KCS 8,625.1508 LUNA 0.6064 KCS 0.5758 KCS 0.6579 KCS 0.6221 KCS
2021-07-11 0.6266 KCS 6,398.6308 LUNA 0.6201 KCS 0.5596 KCS 0.6706 KCS 0.6210 KCS
2021-07-10 0.6261 KCS 8,967.6703 LUNA 0.6360 KCS 0.5814 KCS 0.6750 KCS 0.6200 KCS
2021-07-09 0.6067 KCS 20,391.2155 LUNA 0.5283 KCS 0.5237 KCS 0.6827 KCS 0.6388 KCS
2021-07-08 0.5773 KCS 18,325.8506 LUNA 0.5412 KCS 0.5263 KCS 0.6219 KCS 0.5263 KCS
2021-07-07 0.5181 KCS 22,024.3411 LUNA 0.4627 KCS 0.4627 KCS 0.5794 KCS 0.5319 KCS
2021-07-06 0.5639 KCS 27,884.3758 LUNA 0.6467 KCS 0.4540 KCS 0.6622 KCS 0.4545 KCS
2021-07-05 0.7102 KCS 15,956.6568 LUNA 0.7696 KCS 0.6310 KCS 0.7806 KCS 0.6665 KCS
2021-07-04 0.7921 KCS 5,096.6676 LUNA 0.7900 KCS 0.7762 KCS 0.8097 KCS 0.7762 KCS
2021-07-03 0.7936 KCS 3,265.7273 LUNA 0.7954 KCS 0.7771 KCS 0.8100 KCS 0.7835 KCS
2021-07-02 0.8122 KCS 5,635.0674 LUNA 0.8330 KCS 0.7828 KCS 0.8503 KCS 0.8040 KCS
2021-07-01 0.8433 KCS 10,248.4670 LUNA 0.8848 KCS 0.8102 KCS 0.8859 KCS 0.8339 KCS
2021-06-30 0.8452 KCS 12,782.2290 LUNA 0.8158 KCS 0.7957 KCS 0.9018 KCS 0.8764 KCS
2021-06-29 0.7933 KCS 9,757.1208 LUNA 0.7671 KCS 0.7366 KCS 0.8393 KCS 0.8170 KCS
2021-06-28 0.7386 KCS 9,982.5777 LUNA 0.7491 KCS 0.7080 KCS 0.7785 KCS 0.7731 KCS
2021-06-27 0.7555 KCS 5,017.7958 LUNA 0.7735 KCS 0.7330 KCS 0.7800 KCS 0.7623 KCS
2021-06-26 0.7740 KCS 9,323.0843 LUNA 0.7729 KCS 0.7486 KCS 0.8026 KCS 0.7769 KCS
2021-06-25 0.7744 KCS 33,801.8570 LUNA 0.7831 KCS 0.7418 KCS 0.8071 KCS 0.7840 KCS
2021-06-24 0.7974 KCS 10,448.2292 LUNA 0.7677 KCS 0.7529 KCS 0.8502 KCS 0.7762 KCS
2021-06-23 0.7912 KCS 15,520.9295 LUNA 0.7560 KCS 0.7509 KCS 0.8694 KCS 0.7618 KCS
2021-06-22 0.8170 KCS 28,310.5010 LUNA 0.7767 KCS 0.7421 KCS 0.9182 KCS 0.7525 KCS
2021-06-21 0.7695 KCS 14,159.6703 LUNA 0.7408 KCS 0.7384 KCS 0.7945 KCS 0.7776 KCS
2021-06-20 0.7396 KCS 8,305.1657 LUNA 0.7155 KCS 0.7105 KCS 0.7642 KCS 0.7376 KCS
2021-06-19 0.7197 KCS 6,444.3389 LUNA 0.7221 KCS 0.7044 KCS 0.7384 KCS 0.7161 KCS
2021-06-18 0.7104 KCS 13,488.5536 LUNA 0.6918 KCS 0.6664 KCS 0.7528 KCS 0.7204 KCS
2021-06-17 0.6943 KCS 5,364.5379 LUNA 0.7109 KCS 0.6668 KCS 0.7192 KCS 0.6937 KCS
2021-06-16 0.7179 KCS 7,544.8039 LUNA 0.7520 KCS 0.6791 KCS 0.7538 KCS 0.7112 KCS
2021-06-15 0.7456 KCS 10,827.2998 LUNA 0.7157 KCS 0.7038 KCS 0.7798 KCS 0.7564 KCS
2021-06-14 0.7039 KCS 5,490.2641 LUNA 0.6989 KCS 0.6765 KCS 0.7283 KCS 0.7119 KCS
2021-06-13 0.6937 KCS 4,371.1642 LUNA 0.6858 KCS 0.6771 KCS 0.7124 KCS 0.7057 KCS
2021-06-12 0.7110 KCS 10,033.5576 LUNA 0.7006 KCS 0.6705 KCS 0.7389 KCS 0.6918 KCS
2021-06-11 0.7375 KCS 7,248.6125 LUNA 0.7588 KCS 0.6925 KCS 0.7808 KCS 0.7023 KCS
2021-06-10 0.7434 KCS 10,937.4257 LUNA 0.7060 KCS 0.6870 KCS 0.7903 KCS 0.7359 KCS
2021-06-09 0.6936 KCS 9,494.8593 LUNA 0.6930 KCS 0.6675 KCS 0.7215 KCS 0.7049 KCS
2021-06-08 0.7034 KCS 15,712.1308 LUNA 0.7130 KCS 0.6637 KCS 0.7293 KCS 0.6990 KCS
2021-06-07 0.7275 KCS 11,334.8086 LUNA 0.7314 KCS 0.7070 KCS 0.7569 KCS 0.7192 KCS
2021-06-06 0.7266 KCS 3,804.6103 LUNA 0.7237 KCS 0.7125 KCS 0.7375 KCS 0.7275 KCS
2021-06-05 0.7274 KCS 14,644.8305 LUNA 0.7422 KCS 0.6967 KCS 0.7854 KCS 0.7314 KCS
2021-06-04 0.7563 KCS 18,079.1460 LUNA 0.8067 KCS 0.6885 KCS 0.8128 KCS 0.7262 KCS