Identifier on Kucoin: LUNA-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0000 KCS |
360,875,573.0945 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-25 |
0.0000 KCS |
655,503,951.4858 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-24 |
0.0000 KCS |
389,348,133.6472 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-23 |
0.0000 KCS |
894,553,433.9081 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-22 |
0.0000 KCS |
1,884,245,579.6108 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-21 |
0.0000 KCS |
843,865,978.7417 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-20 |
0.0000 KCS |
299,888,712.4069 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-19 |
0.0000 KCS |
910,660,875.3535 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-18 |
0.0000 KCS |
1,091,949,103.7314 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-17 |
0.0000 KCS |
1,153,971,313.4961 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-16 |
0.0000 KCS |
4,903,184,143.1386 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-15 |
0.0000 KCS |
3,847,196,254.0631 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-14 |
0.0000 KCS |
9,642,137,579.9280 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2022-05-13 |
0.0000 KCS |
15,822,588,682.8200 |
0.0000 KCS |
0.0000 KCS |
0.0001 KCS |
0.0000 KCS |
| 2022-05-12 |
0.0022 KCS |
36,924,056.2109 |
0.0958 KCS |
0.0003 KCS |
0.1169 KCS |
0.0015 KCS |
| 2022-05-11 |
0.2071 KCS |
925,319.5364 |
1.2401 KCS |
0.0542 KCS |
1.3791 KCS |
0.0984 KCS |
| 2022-05-10 |
2.1668 KCS |
29,441.4309 |
2.2218 KCS |
1.6850 KCS |
2.8725 KCS |
1.7348 KCS |
| 2022-05-09 |
3.6008 KCS |
9,892.0661 |
4.0500 KCS |
2.9173 KCS |
4.1586 KCS |
3.1262 KCS |
| 2022-05-08 |
3.9763 KCS |
3,784.1965 |
4.0679 KCS |
3.7118 KCS |
4.2029 KCS |
4.1115 KCS |
| 2022-05-07 |
4.3181 KCS |
1,931.7979 |
4.5642 KCS |
4.2400 KCS |
4.5672 KCS |
4.2736 KCS |
| 2022-05-06 |
4.6814 KCS |
1,890.7658 |
4.7759 KCS |
4.5760 KCS |
4.8037 KCS |
4.6365 KCS |
| 2022-05-05 |
4.6944 KCS |
1,799.2098 |
4.6796 KCS |
4.5800 KCS |
4.8000 KCS |
4.7302 KCS |
| 2022-05-04 |
4.7043 KCS |
1,086.2662 |
4.6300 KCS |
4.6053 KCS |
4.8088 KCS |
4.7663 KCS |
| 2022-05-03 |
4.6882 KCS |
1,006.1172 |
4.6770 KCS |
4.5791 KCS |
4.7752 KCS |
4.6143 KCS |
| 2022-05-02 |
4.6148 KCS |
1,346.9081 |
4.6065 KCS |
4.5205 KCS |
4.7146 KCS |
4.5409 KCS |
| 2022-05-01 |
4.5320 KCS |
1,290.3712 |
4.5281 KCS |
4.4522 KCS |
4.6232 KCS |
4.5672 KCS |
| 2022-04-30 |
4.4887 KCS |
2,137.8478 |
4.5250 KCS |
4.3691 KCS |
4.6122 KCS |
4.5569 KCS |
| 2022-04-29 |
4.5495 KCS |
1,676.0835 |
4.5883 KCS |
4.4067 KCS |
4.6621 KCS |
4.5150 KCS |
| 2022-04-28 |
4.6416 KCS |
1,168.3500 |
4.6773 KCS |
4.5225 KCS |
4.7639 KCS |
4.5780 KCS |
| 2022-04-27 |
4.6879 KCS |
840.8381 |
4.6989 KCS |
4.5996 KCS |
4.7448 KCS |
4.6848 KCS |
| 2022-04-26 |
4.7471 KCS |
2,063.4434 |
4.9044 KCS |
4.6041 KCS |
4.9070 KCS |
4.7080 KCS |
| 2022-04-25 |
4.7085 KCS |
1,984.9471 |
4.6330 KCS |
4.5519 KCS |
4.8888 KCS |
4.8727 KCS |
| 2022-04-24 |
4.5332 KCS |
1,233.8868 |
4.4580 KCS |
4.4572 KCS |
4.6479 KCS |
4.6118 KCS |
| 2022-04-23 |
4.5598 KCS |
663.1920 |
4.6300 KCS |
4.4459 KCS |
4.6405 KCS |
4.4515 KCS |
| 2022-04-22 |
4.5708 KCS |
1,661.6779 |
4.3992 KCS |
4.3924 KCS |
4.6825 KCS |
4.6199 KCS |
| 2022-04-21 |
4.6147 KCS |
1,998.8810 |
4.5302 KCS |
4.4233 KCS |
4.7263 KCS |
4.4366 KCS |
| 2022-04-20 |
4.5304 KCS |
1,609.3954 |
4.5564 KCS |
4.4319 KCS |
4.6394 KCS |
4.5745 KCS |
| 2022-04-19 |
4.4398 KCS |
1,363.7908 |
4.4891 KCS |
4.3152 KCS |
4.5837 KCS |
4.5100 KCS |
| 2022-04-18 |
4.1436 KCS |
1,954.5169 |
3.8731 KCS |
3.8450 KCS |
4.4320 KCS |
4.4007 KCS |
| 2022-04-17 |
4.0020 KCS |
909.9634 |
3.9881 KCS |
3.9584 KCS |
4.0531 KCS |
3.9636 KCS |
| 2022-04-16 |
4.0282 KCS |
717.7265 |
4.0208 KCS |
3.9909 KCS |
4.0768 KCS |
3.9992 KCS |
| 2022-04-15 |
4.0878 KCS |
960.8953 |
4.1636 KCS |
3.9905 KCS |
4.1856 KCS |
4.0434 KCS |
| 2022-04-14 |
4.3094 KCS |
1,137.5330 |
4.4358 KCS |
4.1088 KCS |
4.5036 KCS |
4.1606 KCS |
| 2022-04-13 |
4.4269 KCS |
1,388.3580 |
4.3996 KCS |
4.3128 KCS |
4.5158 KCS |
4.4429 KCS |
| 2022-04-12 |
4.4463 KCS |
2,438.9756 |
4.3446 KCS |
4.2526 KCS |
4.5507 KCS |
4.4035 KCS |
| 2022-04-11 |
4.4605 KCS |
1,234.5877 |
4.5669 KCS |
4.3478 KCS |
4.5865 KCS |
4.5091 KCS |
| 2022-04-10 |
4.6637 KCS |
647.5294 |
4.8190 KCS |
4.5760 KCS |
4.8280 KCS |
4.6374 KCS |
| 2022-04-09 |
4.7792 KCS |
751.9765 |
4.8746 KCS |
4.6719 KCS |
4.8871 KCS |
4.6938 KCS |
| 2022-04-08 |
5.0116 KCS |
1,637.0253 |
5.1550 KCS |
4.8185 KCS |
5.2599 KCS |
4.8520 KCS |
| 2022-04-07 |
5.3430 KCS |
3,276.0353 |
5.4899 KCS |
5.0486 KCS |
5.5434 KCS |
5.1286 KCS |