Crypto exchange Kucoin

Market Loom Network (LOOM) / Ethereum (ETH)

Identifier on Kucoin: LOOM-ETH
123...4142
Date Price Volume Open Low High Close
2023-11-24 0.0001 ETH 2,326.7025 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 80,368.2531 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 58,666.6815 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 108,905.1032 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0001 ETH 40,218.6397 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-19 0.0001 ETH 3,759.7645 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 4,976.4094 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-17 0.0001 ETH 21,059.8062 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-16 0.0001 ETH 29,685.5045 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 41,035.1802 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 31,282.0683 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0001 ETH 52,296.5497 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0001 ETH 72,879.1012 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-11 0.0001 ETH 266,839.2255 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0001 ETH 286,931.8860 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 104,086.0619 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-08 0.0001 ETH 38,488.2596 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 16,448.1268 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 24,653.9077 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 36,808.9564 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 4,172.1384 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 21,842.3046 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 18,742.6508 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 28,439.3155 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 64,871.3295 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 77,047.3506 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 226,698.3352 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 202,451.8159 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 121,476.1557 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 85,778.3223 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 60,537.2552 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 113,538.8112 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 175,470.4660 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 120,071.9518 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 215,409.9441 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 385,526.3076 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 314,431.2323 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 412,780.0631 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0002 ETH 200,718.7185 LOOM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-16 0.0002 ETH 229,673.6938 LOOM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2023-10-15 0.0002 ETH 205,167.7473 LOOM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2023-10-14 0.0002 ETH 443,158.5424 LOOM 0.0002 ETH 0.0002 ETH 0.0007 ETH 0.0002 ETH
2023-10-13 0.0002 ETH 244,915.9794 LOOM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-12 0.0001 ETH 415,438.2627 LOOM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-11 0.0001 ETH 212,966.9269 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 74,473.6490 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 95,246.8275 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 92,434.6189 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 55,726.2830 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 99,024.1642 LOOM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4142