Identifier on Kucoin: LOOM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
0.0001 ETH |
2,326.7025 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-23 |
0.0001 ETH |
80,368.2531 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-22 |
0.0001 ETH |
58,666.6815 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-21 |
0.0001 ETH |
108,905.1032 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-20 |
0.0001 ETH |
40,218.6397 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-19 |
0.0001 ETH |
3,759.7645 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-18 |
0.0001 ETH |
4,976.4094 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-17 |
0.0001 ETH |
21,059.8062 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-16 |
0.0001 ETH |
29,685.5045 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-15 |
0.0001 ETH |
41,035.1802 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-14 |
0.0001 ETH |
31,282.0683 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-13 |
0.0001 ETH |
52,296.5497 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-12 |
0.0001 ETH |
72,879.1012 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-11 |
0.0001 ETH |
266,839.2255 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-10 |
0.0001 ETH |
286,931.8860 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-09 |
0.0001 ETH |
104,086.0619 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-08 |
0.0001 ETH |
38,488.2596 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-07 |
0.0001 ETH |
16,448.1268 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-06 |
0.0001 ETH |
24,653.9077 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-05 |
0.0001 ETH |
36,808.9564 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-04 |
0.0001 ETH |
4,172.1384 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-03 |
0.0001 ETH |
21,842.3046 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-02 |
0.0001 ETH |
18,742.6508 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-01 |
0.0001 ETH |
28,439.3155 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-31 |
0.0001 ETH |
64,871.3295 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-30 |
0.0001 ETH |
77,047.3506 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-29 |
0.0001 ETH |
226,698.3352 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-28 |
0.0001 ETH |
202,451.8159 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-27 |
0.0001 ETH |
121,476.1557 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-26 |
0.0001 ETH |
85,778.3223 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-25 |
0.0001 ETH |
60,537.2552 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-24 |
0.0001 ETH |
113,538.8112 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-23 |
0.0001 ETH |
175,470.4660 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-22 |
0.0001 ETH |
120,071.9518 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-21 |
0.0001 ETH |
215,409.9441 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-20 |
0.0001 ETH |
385,526.3076 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-19 |
0.0001 ETH |
314,431.2323 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-18 |
0.0001 ETH |
412,780.0631 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-17 |
0.0002 ETH |
200,718.7185 LOOM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-10-16 |
0.0002 ETH |
229,673.6938 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-10-15 |
0.0002 ETH |
205,167.7473 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-10-14 |
0.0002 ETH |
443,158.5424 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
2023-10-13 |
0.0002 ETH |
244,915.9794 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-12 |
0.0001 ETH |
415,438.2627 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-11 |
0.0001 ETH |
212,966.9269 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-10 |
0.0001 ETH |
74,473.6490 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-09 |
0.0001 ETH |
95,246.8275 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-08 |
0.0001 ETH |
92,434.6189 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-07 |
0.0001 ETH |
55,726.2830 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-06 |
0.0001 ETH |
99,024.1642 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |