Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0007 USDT |
33,732,899.4047 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0007 USDT |
104,719,550.8696 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
119,987,780.3073 LABS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0007 USDT |
174,935,231.4777 LABS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0008 USDT |
143,527,472.2027 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0008 USDT |
67,397,364.0569 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
85,069,727.7270 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
285,838,318.1346 LABS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
177,633,951.0217 LABS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0009 USDT |
189,744,960.2385 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0009 USDT |
135,524,834.3317 LABS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
940,792,092.6317 LABS |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0007 USDT |
293,150,054.6592 LABS |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0006 USDT |
117,829,013.6424 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0007 USDT |
177,997,036.7876 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0008 USDT |
166,324,069.7705 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-31 |
0.0008 USDT |
120,957,050.6165 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
109,633,521.2600 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
232,269,460.3102 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
237,320,377.7813 LABS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
526,475,879.8057 LABS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0009 USDT |
887,832,424.9194 LABS |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0009 USDT |
781,142,446.9102 LABS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0008 USDT |
433,763,859.0195 LABS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0009 USDT |
985,652,862.1086 LABS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0008 USDT |
1,188,121,502.8592 LABS |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0007 USDT |
751,911,176.3142 LABS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
613,893,575.7379 LABS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-19 |
0.0005 USDT |
318,801,750.4566 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-18 |
0.0005 USDT |
319,818,878.8670 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-17 |
0.0005 USDT |
226,517,803.7349 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-16 |
0.0005 USDT |
214,449,690.9770 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0005 USDT |
713,183,555.9702 LABS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0006 USDT |
412,447,783.3264 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0007 USDT |
914,923,001.1360 LABS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0006 USDT |
532,636,086.5376 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0005 USDT |
401,076,597.9232 LABS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0006 USDT |
463,440,115.3987 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0005 USDT |
743,712,345.1752 LABS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-08 |
0.0004 USDT |
298,949,738.1477 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-07 |
0.0004 USDT |
295,742,708.8801 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-06 |
0.0004 USDT |
234,917,590.3950 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-05 |
0.0004 USDT |
277,102,555.9919 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-04 |
0.0004 USDT |
381,355,274.9810 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-03 |
0.0004 USDT |
216,088,293.9542 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-02 |
0.0004 USDT |
429,098,285.1904 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-01 |
0.0003 USDT |
180,697,289.8822 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-29 |
0.0003 USDT |
287,776,953.0020 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-28 |
0.0003 USDT |
225,044,892.4319 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-27 |
0.0003 USDT |
308,311,439.7756 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |