Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0007 USDT |
83,566,767.6692 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0007 USDT |
172,440,000.0085 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
141,225,300.6603 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
158,004,284.7983 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0007 USDT |
184,038,308.4034 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0007 USDT |
204,698,287.5553 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0007 USDT |
151,717,006.5011 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
130,672,380.1625 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0007 USDT |
223,760,129.4810 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0007 USDT |
146,589,625.4309 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
170,371,742.8003 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0007 USDT |
43,289,196.1701 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0008 USDT |
98,462,154.3505 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0008 USDT |
133,080,233.5026 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
102,799,459.1871 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0008 USDT |
139,018,468.9436 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
213,241,470.5123 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
106,895,787.8193 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0008 USDT |
138,043,194.7790 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0008 USDT |
115,387,410.8798 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0008 USDT |
140,410,624.0539 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0009 USDT |
133,322,340.1811 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
100,592,592.6339 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0010 USDT |
182,978,399.6318 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
97,963,163.6190 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
103,586,222.9423 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
129,154,607.1702 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0008 USDT |
131,305,610.4536 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0008 USDT |
160,999,177.7671 KICKS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0010 USDT |
226,872,140.7950 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0010 USDT |
440,136,614.0315 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0011 USDT |
397,579,601.1195 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0008 USDT |
177,784,624.2533 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0009 USDT |
192,344,853.1948 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
205,852,449.1228 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0009 USDT |
362,262,432.1325 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0008 USDT |
196,424,384.2822 KICKS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0009 USDT |
88,319,689.6615 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0010 USDT |
209,613,204.1612 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
474,469,406.4823 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
240,234,357.7555 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0010 USDT |
225,678,398.1966 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-13 |
0.0013 USDT |
606,999,282.0393 KICKS |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
974,010,831.4192 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0007 USDT |
281,146,488.9629 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
371,789,054.9674 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0006 USDT |
312,032,382.8370 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
238,683,929.7687 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
198,676,449.6078 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0006 USDT |
191,882,031.8821 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |