Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
7.5650 USDT |
116,875.7460 KAR |
7.5696 USDT |
7.3298 USDT |
7.7889 USDT |
7.5797 USDT |
| 2021-10-27 |
7.8268 USDT |
110,234.0214 KAR |
8.1158 USDT |
7.5574 USDT |
8.4730 USDT |
7.6237 USDT |
| 2021-10-26 |
8.2731 USDT |
125,558.2415 KAR |
8.4909 USDT |
8.0433 USDT |
8.9000 USDT |
8.2442 USDT |
| 2021-10-25 |
8.3906 USDT |
113,148.7074 KAR |
8.3491 USDT |
8.2001 USDT |
8.9700 USDT |
8.5113 USDT |
| 2021-10-24 |
8.4924 USDT |
130,672.4631 KAR |
8.2260 USDT |
8.1728 USDT |
8.8747 USDT |
8.4127 USDT |
| 2021-10-23 |
8.3428 USDT |
70,782.1418 KAR |
8.4206 USDT |
8.2065 USDT |
8.4829 USDT |
8.2468 USDT |
| 2021-10-22 |
8.6565 USDT |
87,333.8607 KAR |
8.5247 USDT |
8.3973 USDT |
9.0400 USDT |
8.4453 USDT |
| 2021-10-21 |
8.7539 USDT |
157,041.5390 KAR |
9.0401 USDT |
8.3500 USDT |
9.1683 USDT |
8.6511 USDT |
| 2021-10-20 |
8.6814 USDT |
115,413.8006 KAR |
8.5480 USDT |
8.3745 USDT |
9.0000 USDT |
8.9175 USDT |
| 2021-10-19 |
8.2600 USDT |
90,217.6023 KAR |
8.1645 USDT |
8.0464 USDT |
8.5620 USDT |
8.5221 USDT |
| 2021-10-18 |
8.1466 USDT |
71,885.1938 KAR |
8.2181 USDT |
7.7905 USDT |
8.4000 USDT |
8.2163 USDT |
| 2021-10-17 |
8.2166 USDT |
79,894.3054 KAR |
8.2499 USDT |
7.9543 USDT |
8.4623 USDT |
8.1700 USDT |
| 2021-10-16 |
8.3656 USDT |
120,949.0156 KAR |
8.2330 USDT |
8.1313 USDT |
8.6250 USDT |
8.2245 USDT |
| 2021-10-15 |
8.1163 USDT |
92,208.7252 KAR |
8.0538 USDT |
7.8544 USDT |
8.6554 USDT |
8.2001 USDT |
| 2021-10-14 |
8.4003 USDT |
111,364.1768 KAR |
8.6885 USDT |
7.9633 USDT |
8.8860 USDT |
8.0656 USDT |
| 2021-10-13 |
8.1612 USDT |
126,471.6635 KAR |
7.6634 USDT |
7.6000 USDT |
8.8181 USDT |
8.6437 USDT |
| 2021-10-12 |
7.6428 USDT |
130,487.8874 KAR |
7.9397 USDT |
7.5000 USDT |
7.9407 USDT |
7.6667 USDT |
| 2021-10-11 |
8.0521 USDT |
87,247.5650 KAR |
8.0014 USDT |
7.7707 USDT |
8.4100 USDT |
7.9348 USDT |
| 2021-10-10 |
8.4895 USDT |
62,883.0278 KAR |
8.5794 USDT |
7.9651 USDT |
8.9900 USDT |
8.0181 USDT |
| 2021-10-09 |
8.4219 USDT |
77,678.4986 KAR |
8.2729 USDT |
8.2221 USDT |
8.6599 USDT |
8.6370 USDT |
| 2021-10-08 |
8.4961 USDT |
123,623.6099 KAR |
8.0309 USDT |
8.0296 USDT |
8.8880 USDT |
8.3340 USDT |
| 2021-10-07 |
8.0982 USDT |
120,412.2403 KAR |
8.0225 USDT |
7.7760 USDT |
8.4059 USDT |
8.1409 USDT |
| 2021-10-06 |
7.9667 USDT |
149,102.4746 KAR |
8.2302 USDT |
7.3565 USDT |
8.5393 USDT |
8.0673 USDT |
| 2021-10-05 |
8.2393 USDT |
108,055.3934 KAR |
8.1494 USDT |
7.9872 USDT |
8.5393 USDT |
8.2603 USDT |
| 2021-10-04 |
8.0201 USDT |
97,247.4105 KAR |
8.0863 USDT |
7.8112 USDT |
8.2191 USDT |
8.1124 USDT |
| 2021-10-03 |
8.2379 USDT |
103,962.1217 KAR |
8.2620 USDT |
7.9769 USDT |
8.5393 USDT |
8.0895 USDT |
| 2021-10-02 |
8.3957 USDT |
86,359.6696 KAR |
8.2261 USDT |
8.1621 USDT |
8.6982 USDT |
8.4163 USDT |
| 2021-10-01 |
7.9115 USDT |
145,868.5065 KAR |
7.4285 USDT |
7.2124 USDT |
8.4299 USDT |
8.1811 USDT |
| 2021-09-30 |
7.5849 USDT |
100,331.4731 KAR |
7.4745 USDT |
7.2201 USDT |
7.9050 USDT |
7.5188 USDT |
| 2021-09-29 |
7.7351 USDT |
141,133.1567 KAR |
7.6513 USDT |
7.3100 USDT |
8.1800 USDT |
7.4300 USDT |
| 2021-09-28 |
7.7860 USDT |
172,127.4441 KAR |
7.8483 USDT |
7.4521 USDT |
8.4967 USDT |
7.8087 USDT |
| 2021-09-27 |
8.1924 USDT |
307,567.2946 KAR |
8.3777 USDT |
7.2100 USDT |
9.4042 USDT |
7.8808 USDT |
| 2021-09-26 |
8.4795 USDT |
131,576.2540 KAR |
9.0701 USDT |
7.9500 USDT |
9.0928 USDT |
8.3021 USDT |
| 2021-09-25 |
9.2915 USDT |
106,192.4308 KAR |
9.8690 USDT |
8.8876 USDT |
10.0055 USDT |
9.1031 USDT |
| 2021-09-24 |
9.5250 USDT |
291,289.5711 KAR |
10.0785 USDT |
8.4235 USDT |
10.8200 USDT |
9.9000 USDT |
| 2021-09-23 |
9.6668 USDT |
148,390.5965 KAR |
9.5308 USDT |
9.3700 USDT |
10.2392 USDT |
9.5907 USDT |
| 2021-09-22 |
8.8748 USDT |
145,035.4057 KAR |
8.0599 USDT |
7.8792 USDT |
9.6694 USDT |
9.6000 USDT |
| 2021-09-21 |
8.6902 USDT |
216,956.2598 KAR |
8.1474 USDT |
7.8500 USDT |
9.5600 USDT |
8.1000 USDT |
| 2021-09-20 |
8.9171 USDT |
368,057.4213 KAR |
9.9182 USDT |
7.9400 USDT |
9.9756 USDT |
8.4818 USDT |
| 2021-09-19 |
10.4120 USDT |
151,267.4304 KAR |
11.3976 USDT |
9.7590 USDT |
11.4540 USDT |
9.8021 USDT |
| 2021-09-18 |
10.9090 USDT |
134,485.2748 KAR |
10.3243 USDT |
10.1691 USDT |
11.8016 USDT |
11.2386 USDT |
| 2021-09-17 |
10.7180 USDT |
316,195.9532 KAR |
11.3396 USDT |
10.0014 USDT |
12.0159 USDT |
10.4000 USDT |
| 2021-09-16 |
11.9272 USDT |
317,543.6095 KAR |
12.9999 USDT |
10.4355 USDT |
13.6001 USDT |
11.3127 USDT |
| 2021-09-15 |
12.2912 USDT |
236,082.9646 KAR |
11.9801 USDT |
11.5087 USDT |
13.7396 USDT |
13.0426 USDT |
| 2021-09-14 |
11.3190 USDT |
357,198.3878 KAR |
10.0335 USDT |
9.5600 USDT |
12.9500 USDT |
11.9607 USDT |
| 2021-09-13 |
10.1355 USDT |
410,776.4324 KAR |
11.1607 USDT |
9.0100 USDT |
11.3597 USDT |
10.0179 USDT |
| 2021-09-12 |
10.6928 USDT |
694,123.7208 KAR |
10.2034 USDT |
9.1737 USDT |
12.4600 USDT |
11.1820 USDT |
| 2021-09-11 |
9.1303 USDT |
618,956.5971 KAR |
7.4202 USDT |
7.0420 USDT |
11.1238 USDT |
10.2770 USDT |
| 2021-09-10 |
7.8602 USDT |
306,201.0205 KAR |
7.7874 USDT |
7.0000 USDT |
8.4700 USDT |
7.4800 USDT |
| 2021-09-09 |
7.1518 USDT |
213,665.0168 KAR |
6.3841 USDT |
6.0041 USDT |
8.2200 USDT |
7.5411 USDT |