Crypto exchange Kucoin

Market KarpelesCoin () / Tether (USDT)

Identifier on Kucoin: KAR-USDT
Date Price Volume Open Low High Close
2021-12-05 4.4455 USDT 19,151.8277 KAR 4.5137 USDT 4.3800 USDT 4.5678 USDT 4.4412 USDT
2021-12-04 4.3430 USDT 237,764.0354 KAR 5.3542 USDT 3.8601 USDT 5.3685 USDT 4.5251 USDT
2021-12-03 5.5189 USDT 83,695.9111 KAR 5.6151 USDT 5.1600 USDT 5.7354 USDT 5.3392 USDT
2021-12-02 5.8023 USDT 77,461.0762 KAR 6.2078 USDT 5.5840 USDT 6.2106 USDT 5.7021 USDT
2021-12-01 6.3336 USDT 196,083.6818 KAR 5.6483 USDT 5.5376 USDT 7.0000 USDT 6.1676 USDT
2021-11-30 5.6626 USDT 71,966.0692 KAR 5.6851 USDT 5.5033 USDT 5.8172 USDT 5.6441 USDT
2021-11-29 5.7082 USDT 49,162.3671 KAR 5.7688 USDT 5.5687 USDT 5.9271 USDT 5.6999 USDT
2021-11-28 5.5674 USDT 63,740.4212 KAR 5.6472 USDT 5.3100 USDT 5.8370 USDT 5.3994 USDT
2021-11-27 5.7854 USDT 53,828.9315 KAR 5.6636 USDT 5.6277 USDT 5.9995 USDT 5.7442 USDT
2021-11-26 5.7351 USDT 129,285.1345 KAR 6.0072 USDT 5.3100 USDT 6.0259 USDT 5.6606 USDT
2021-11-25 6.0940 USDT 92,789.5889 KAR 6.0153 USDT 5.8923 USDT 6.3900 USDT 5.9785 USDT
2021-11-24 5.9739 USDT 229,072.3849 KAR 5.7786 USDT 5.3238 USDT 7.3000 USDT 5.9742 USDT
2021-11-23 5.6497 USDT 83,167.7477 KAR 5.6174 USDT 5.4990 USDT 5.7915 USDT 5.7584 USDT
2021-11-22 5.8825 USDT 126,947.6220 KAR 6.1649 USDT 5.5100 USDT 6.3962 USDT 5.5405 USDT
2021-11-21 6.2375 USDT 101,590.6837 KAR 6.4807 USDT 6.0998 USDT 6.5165 USDT 6.1685 USDT
2021-11-20 6.2312 USDT 86,812.7584 KAR 6.2009 USDT 5.9911 USDT 6.5380 USDT 6.4801 USDT
2021-11-19 6.1553 USDT 90,405.2444 KAR 6.1353 USDT 5.9610 USDT 6.2900 USDT 6.2375 USDT
2021-11-18 6.1083 USDT 186,507.7901 KAR 6.0801 USDT 5.8109 USDT 6.8207 USDT 6.3072 USDT
2021-11-17 6.2603 USDT 94,626.9168 KAR 6.4840 USDT 6.0490 USDT 6.4995 USDT 6.0934 USDT
2021-11-16 6.5131 USDT 139,635.3948 KAR 6.6496 USDT 6.2500 USDT 6.8000 USDT 6.5616 USDT
2021-11-15 6.9897 USDT 83,281.6795 KAR 7.0245 USDT 6.7811 USDT 7.3270 USDT 6.8130 USDT
2021-11-14 7.1475 USDT 71,875.5082 KAR 7.3505 USDT 6.8207 USDT 7.4600 USDT 6.9037 USDT
2021-11-13 6.9451 USDT 112,578.1271 KAR 6.7173 USDT 6.6076 USDT 7.5017 USDT 7.3447 USDT
2021-11-12 6.6487 USDT 107,561.1488 KAR 6.8949 USDT 6.3939 USDT 6.9318 USDT 6.7000 USDT
2021-11-11 6.8682 USDT 105,927.2472 KAR 6.6489 USDT 6.5656 USDT 7.1988 USDT 6.9536 USDT
2021-11-10 7.1773 USDT 196,317.3946 KAR 7.1884 USDT 6.7500 USDT 7.6400 USDT 6.8411 USDT
2021-11-09 7.2873 USDT 136,519.1720 KAR 7.2842 USDT 7.0900 USDT 7.7000 USDT 7.1966 USDT
2021-11-08 7.3827 USDT 131,371.8327 KAR 7.6004 USDT 7.2010 USDT 7.7100 USDT 7.2576 USDT
2021-11-07 7.4006 USDT 110,933.6438 KAR 7.2208 USDT 7.1600 USDT 7.7600 USDT 7.2906 USDT
2021-11-06 7.1429 USDT 191,931.6102 KAR 7.5000 USDT 6.8996 USDT 7.5273 USDT 7.1326 USDT
2021-11-05 7.4265 USDT 117,542.5812 KAR 7.4870 USDT 7.2849 USDT 7.7599 USDT 7.4757 USDT
2021-11-04 7.5627 USDT 191,319.8324 KAR 8.0399 USDT 7.2407 USDT 8.0949 USDT 7.3205 USDT
2021-11-03 7.8762 USDT 161,968.8435 KAR 8.1601 USDT 7.5000 USDT 8.3599 USDT 8.2999 USDT
2021-11-02 8.2949 USDT 129,129.9392 KAR 7.9935 USDT 7.9935 USDT 8.5867 USDT 8.1587 USDT
2021-11-01 7.6851 USDT 94,678.7216 KAR 7.5253 USDT 7.2413 USDT 8.3000 USDT 8.1100 USDT
2021-10-31 7.2702 USDT 87,920.3347 KAR 7.1774 USDT 7.1000 USDT 7.6074 USDT 7.4835 USDT
2021-10-30 7.3821 USDT 84,325.0281 KAR 7.5448 USDT 7.2000 USDT 7.6200 USDT 7.3839 USDT
2021-10-29 7.5924 USDT 78,661.0411 KAR 7.6610 USDT 7.4400 USDT 7.8260 USDT 7.5536 USDT
2021-10-28 7.5650 USDT 116,875.7460 KAR 7.5696 USDT 7.3298 USDT 7.7889 USDT 7.5797 USDT
2021-10-27 7.8268 USDT 110,234.0214 KAR 8.1158 USDT 7.5574 USDT 8.4730 USDT 7.6237 USDT
2021-10-26 8.2731 USDT 125,558.2415 KAR 8.4909 USDT 8.0433 USDT 8.9000 USDT 8.2442 USDT
2021-10-25 8.3906 USDT 113,148.7074 KAR 8.3491 USDT 8.2001 USDT 8.9700 USDT 8.5113 USDT
2021-10-24 8.4924 USDT 130,672.4631 KAR 8.2260 USDT 8.1728 USDT 8.8747 USDT 8.4127 USDT
2021-10-23 8.3428 USDT 70,782.1418 KAR 8.4206 USDT 8.2065 USDT 8.4829 USDT 8.2468 USDT
2021-10-22 8.6565 USDT 87,333.8607 KAR 8.5247 USDT 8.3973 USDT 9.0400 USDT 8.4453 USDT
2021-10-21 8.7539 USDT 157,041.5390 KAR 9.0401 USDT 8.3500 USDT 9.1683 USDT 8.6511 USDT
2021-10-20 8.6814 USDT 115,413.8006 KAR 8.5480 USDT 8.3745 USDT 9.0000 USDT 8.9175 USDT
2021-10-19 8.2600 USDT 90,217.6023 KAR 8.1645 USDT 8.0464 USDT 8.5620 USDT 8.5221 USDT
2021-10-18 8.1466 USDT 71,885.1938 KAR 8.2181 USDT 7.7905 USDT 8.4000 USDT 8.2163 USDT
2021-10-17 8.2166 USDT 79,894.3054 KAR 8.2499 USDT 7.9543 USDT 8.4623 USDT 8.1700 USDT