Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0916 USDT |
45,035.2731 KAR |
0.0933 USDT |
0.0900 USDT |
0.0933 USDT |
0.0900 USDT |
| 2023-11-23 |
0.0950 USDT |
305,587.4709 KAR |
0.0988 USDT |
0.0870 USDT |
0.1005 USDT |
0.0936 USDT |
| 2023-11-22 |
0.0945 USDT |
155,400.6761 KAR |
0.0920 USDT |
0.0901 USDT |
0.1011 USDT |
0.0999 USDT |
| 2023-11-21 |
0.0968 USDT |
93,686.3559 KAR |
0.0996 USDT |
0.0907 USDT |
0.1183 USDT |
0.0915 USDT |
| 2023-11-20 |
0.1005 USDT |
57,461.7116 KAR |
0.1007 USDT |
0.0980 USDT |
0.1027 USDT |
0.0996 USDT |
| 2023-11-19 |
0.0983 USDT |
103,924.2433 KAR |
0.0983 USDT |
0.0933 USDT |
0.1019 USDT |
0.1009 USDT |
| 2023-11-18 |
0.0945 USDT |
53,092.0186 KAR |
0.0945 USDT |
0.0899 USDT |
0.1002 USDT |
0.0973 USDT |
| 2023-11-17 |
0.0989 USDT |
73,919.1852 KAR |
0.1050 USDT |
0.0918 USDT |
0.1073 USDT |
0.0951 USDT |
| 2023-11-16 |
0.1075 USDT |
120,265.4912 KAR |
0.1191 USDT |
0.1007 USDT |
0.1199 USDT |
0.1045 USDT |
| 2023-11-15 |
0.1228 USDT |
114,502.0378 KAR |
0.1096 USDT |
0.1096 USDT |
0.1694 USDT |
0.1199 USDT |
| 2023-11-14 |
0.1098 USDT |
85,638.0380 KAR |
0.1141 USDT |
0.1043 USDT |
0.1152 USDT |
0.1097 USDT |
| 2023-11-13 |
0.1236 USDT |
90,186.0987 KAR |
0.1272 USDT |
0.1179 USDT |
0.1414 USDT |
0.1187 USDT |
| 2023-11-12 |
0.1251 USDT |
98,176.6556 KAR |
0.1251 USDT |
0.1172 USDT |
0.1414 USDT |
0.1266 USDT |
| 2023-11-11 |
0.1245 USDT |
69,738.6876 KAR |
0.1135 USDT |
0.1125 USDT |
0.1399 USDT |
0.1281 USDT |
| 2023-11-10 |
0.1111 USDT |
25,126.3337 KAR |
0.1085 USDT |
0.1085 USDT |
0.1131 USDT |
0.1111 USDT |
| 2023-11-09 |
0.1157 USDT |
61,857.3469 KAR |
0.1155 USDT |
0.1090 USDT |
0.1227 USDT |
0.1090 USDT |
| 2023-11-08 |
0.1170 USDT |
80,869.0732 KAR |
0.1187 USDT |
0.1100 USDT |
0.1249 USDT |
0.1157 USDT |
| 2023-11-07 |
0.1163 USDT |
67,404.0794 KAR |
0.1188 USDT |
0.1125 USDT |
0.1194 USDT |
0.1159 USDT |
| 2023-11-06 |
0.1188 USDT |
70,978.3323 KAR |
0.1216 USDT |
0.1133 USDT |
0.1255 USDT |
0.1187 USDT |
| 2023-11-05 |
0.1207 USDT |
125,591.8363 KAR |
0.1183 USDT |
0.1142 USDT |
0.1300 USDT |
0.1170 USDT |
| 2023-11-04 |
0.1232 USDT |
467,705.4368 KAR |
0.1276 USDT |
0.1057 USDT |
0.1426 USDT |
0.1209 USDT |
| 2023-11-03 |
0.1081 USDT |
238,803.2843 KAR |
0.0917 USDT |
0.0872 USDT |
0.1259 USDT |
0.1139 USDT |
| 2023-11-02 |
0.1000 USDT |
67,728.5448 KAR |
0.1018 USDT |
0.0913 USDT |
0.1098 USDT |
0.0931 USDT |
| 2023-11-01 |
0.0932 USDT |
61,079.2177 KAR |
0.0954 USDT |
0.0884 USDT |
0.1075 USDT |
0.0987 USDT |
| 2023-10-31 |
0.0969 USDT |
214,618.9580 KAR |
0.0936 USDT |
0.0926 USDT |
0.1035 USDT |
0.0969 USDT |
| 2023-10-30 |
0.0864 USDT |
132,604.8250 KAR |
0.0900 USDT |
0.0810 USDT |
0.0929 USDT |
0.0910 USDT |
| 2023-10-29 |
0.0845 USDT |
78,630.7382 KAR |
0.0807 USDT |
0.0805 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-10-28 |
0.0792 USDT |
32,552.0836 KAR |
0.0768 USDT |
0.0753 USDT |
0.0824 USDT |
0.0806 USDT |
| 2023-10-27 |
0.0760 USDT |
51,878.1167 KAR |
0.0760 USDT |
0.0736 USDT |
0.0803 USDT |
0.0759 USDT |
| 2023-10-26 |
0.0773 USDT |
165,568.1261 KAR |
0.0815 USDT |
0.0692 USDT |
0.0850 USDT |
0.0766 USDT |
| 2023-10-25 |
0.0760 USDT |
49,417.2274 KAR |
0.0753 USDT |
0.0724 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-10-24 |
0.0787 USDT |
99,098.5367 KAR |
0.0801 USDT |
0.0739 USDT |
0.0834 USDT |
0.0748 USDT |
| 2023-10-23 |
0.0759 USDT |
113,441.5701 KAR |
0.0787 USDT |
0.0716 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-10-22 |
0.0743 USDT |
86,707.1302 KAR |
0.0771 USDT |
0.0708 USDT |
0.0777 USDT |
0.0744 USDT |
| 2023-10-21 |
0.0826 USDT |
233,480.1816 KAR |
0.0849 USDT |
0.0767 USDT |
0.0935 USDT |
0.0789 USDT |
| 2023-10-20 |
0.0898 USDT |
1,153,291.2225 KAR |
0.0674 USDT |
0.0669 USDT |
0.1108 USDT |
0.0890 USDT |
| 2023-10-19 |
0.0664 USDT |
87,583.4177 KAR |
0.0652 USDT |
0.0630 USDT |
0.0706 USDT |
0.0674 USDT |
| 2023-10-18 |
0.0660 USDT |
21,963.5605 KAR |
0.0674 USDT |
0.0644 USDT |
0.0676 USDT |
0.0644 USDT |
| 2023-10-17 |
0.0688 USDT |
43,827.4790 KAR |
0.0682 USDT |
0.0674 USDT |
0.0704 USDT |
0.0677 USDT |
| 2023-10-16 |
0.0669 USDT |
22,522.7493 KAR |
0.0674 USDT |
0.0652 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-10-15 |
0.0661 USDT |
61,975.4790 KAR |
0.0639 USDT |
0.0639 USDT |
0.0700 USDT |
0.0674 USDT |
| 2023-10-14 |
0.0631 USDT |
7,773.8167 KAR |
0.0630 USDT |
0.0620 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-10-13 |
0.0635 USDT |
6,464.8357 KAR |
0.0642 USDT |
0.0620 USDT |
0.0643 USDT |
0.0626 USDT |
| 2023-10-12 |
0.0647 USDT |
20,024.5338 KAR |
0.0654 USDT |
0.0640 USDT |
0.0654 USDT |
0.0650 USDT |
| 2023-10-11 |
0.0675 USDT |
71,281.7824 KAR |
0.0685 USDT |
0.0654 USDT |
0.0702 USDT |
0.0654 USDT |
| 2023-10-10 |
0.0676 USDT |
81,400.8568 KAR |
0.0632 USDT |
0.0630 USDT |
0.0725 USDT |
0.0692 USDT |
| 2023-10-09 |
0.0647 USDT |
165,979.2836 KAR |
0.0702 USDT |
0.0610 USDT |
0.0702 USDT |
0.0629 USDT |
| 2023-10-08 |
0.0696 USDT |
17,253.7541 KAR |
0.0685 USDT |
0.0684 USDT |
0.0716 USDT |
0.0698 USDT |
| 2023-10-07 |
0.0711 USDT |
47,833.9863 KAR |
0.0690 USDT |
0.0670 USDT |
0.0753 USDT |
0.0688 USDT |
| 2023-10-06 |
0.0704 USDT |
9,774.4776 KAR |
0.0680 USDT |
0.0680 USDT |
0.0732 USDT |
0.0701 USDT |