Crypto exchange Kucoin

Market Jarvis+ (JAR) / Tether (USDT)

Identifier on Kucoin: JAR-USDT
123...2930
Date Price Volume Open Low High Close
2023-07-28 0.0010 USDT 1,540,869.5408 JAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-07-27 0.0012 USDT 44,164,937.6613 JAR 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0011 USDT
2023-07-26 0.0012 USDT 20,301,634.9140 JAR 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2023-07-25 0.0016 USDT 22,098,427.5689 JAR 0.0023 USDT 0.0013 USDT 0.0023 USDT 0.0014 USDT
2023-07-24 0.0022 USDT 381,025.7467 JAR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-07-23 0.0022 USDT 5,305,916.6197 JAR 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2023-07-22 0.0021 USDT 493,205.3707 JAR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-21 0.0022 USDT 6,030,988.8968 JAR 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2023-07-20 0.0022 USDT 19,097,628.5691 JAR 0.0019 USDT 0.0019 USDT 0.0026 USDT 0.0023 USDT
2023-07-19 0.0019 USDT 1,144,639.8101 JAR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-18 0.0020 USDT 8,890,926.2987 JAR 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2023-07-17 0.0018 USDT 2,851,084.1936 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-16 0.0018 USDT 1,954,229.5760 JAR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-07-15 0.0018 USDT 1,048,241.2460 JAR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-07-14 0.0019 USDT 2,839,236.9769 JAR 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-07-13 0.0018 USDT 1,266,376.6602 JAR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-07-12 0.0019 USDT 659,605.6369 JAR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-07-11 0.0019 USDT 677,387.6817 JAR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-07-10 0.0019 USDT 5,062,842.5744 JAR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-07-09 0.0019 USDT 2,384,946.4598 JAR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-08 0.0020 USDT 24,380,836.2364 JAR 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2023-07-07 0.0019 USDT 3,103,290.6333 JAR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-07-06 0.0018 USDT 584,073.9763 JAR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-05 0.0018 USDT 656,880.6965 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-04 0.0018 USDT 644,957.8091 JAR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-03 0.0018 USDT 1,127,084.4605 JAR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-02 0.0018 USDT 704,608.1447 JAR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-07-01 0.0018 USDT 330,152.3766 JAR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-06-30 0.0018 USDT 2,610,369.1602 JAR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-06-29 0.0020 USDT 1,114,353.3547 JAR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-06-28 0.0022 USDT 1,735,622.5095 JAR 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-06-27 0.0023 USDT 807,471.6059 JAR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-26 0.0023 USDT 1,755,934.2260 JAR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-06-25 0.0022 USDT 11,322,478.7833 JAR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-06-24 0.0020 USDT 2,177,226.4908 JAR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-06-23 0.0021 USDT 319,750.5387 JAR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-06-22 0.0021 USDT 3,660,636.9562 JAR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-06-21 0.0020 USDT 3,114,736.1705 JAR 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2023-06-20 0.0019 USDT 960,801.8467 JAR 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-06-19 0.0018 USDT 183,079.2417 JAR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-18 0.0018 USDT 110,002.0552 JAR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-17 0.0018 USDT 3,395,260.0088 JAR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-06-16 0.0017 USDT 590,236.5662 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-15 0.0017 USDT 733,109.2733 JAR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-14 0.0018 USDT 349,328.3702 JAR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-13 0.0018 USDT 1,031,485.5000 JAR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-06-12 0.0018 USDT 1,299,265.9028 JAR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-06-11 0.0017 USDT 409,939.1989 JAR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-10 0.0018 USDT 1,587,921.6198 JAR 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-06-09 0.0019 USDT 515,076.4570 JAR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
123...2930