Identifier on Kucoin: JAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-28 |
0.0010 USDT |
1,540,869.5408 JAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-07-27 |
0.0012 USDT |
44,164,937.6613 JAR |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
2023-07-26 |
0.0012 USDT |
20,301,634.9140 JAR |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
2023-07-25 |
0.0016 USDT |
22,098,427.5689 JAR |
0.0023 USDT |
0.0013 USDT |
0.0023 USDT |
0.0014 USDT |
2023-07-24 |
0.0022 USDT |
381,025.7467 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-07-23 |
0.0022 USDT |
5,305,916.6197 JAR |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
2023-07-22 |
0.0021 USDT |
493,205.3707 JAR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-07-21 |
0.0022 USDT |
6,030,988.8968 JAR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
2023-07-20 |
0.0022 USDT |
19,097,628.5691 JAR |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
2023-07-19 |
0.0019 USDT |
1,144,639.8101 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-07-18 |
0.0020 USDT |
8,890,926.2987 JAR |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
2023-07-17 |
0.0018 USDT |
2,851,084.1936 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-16 |
0.0018 USDT |
1,954,229.5760 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2023-07-15 |
0.0018 USDT |
1,048,241.2460 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-07-14 |
0.0019 USDT |
2,839,236.9769 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-07-13 |
0.0018 USDT |
1,266,376.6602 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-07-12 |
0.0019 USDT |
659,605.6369 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-07-11 |
0.0019 USDT |
677,387.6817 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-07-10 |
0.0019 USDT |
5,062,842.5744 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-07-09 |
0.0019 USDT |
2,384,946.4598 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-07-08 |
0.0020 USDT |
24,380,836.2364 JAR |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
2023-07-07 |
0.0019 USDT |
3,103,290.6333 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2023-07-06 |
0.0018 USDT |
584,073.9763 JAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-05 |
0.0018 USDT |
656,880.6965 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-04 |
0.0018 USDT |
644,957.8091 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-03 |
0.0018 USDT |
1,127,084.4605 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-02 |
0.0018 USDT |
704,608.1447 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-07-01 |
0.0018 USDT |
330,152.3766 JAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-06-30 |
0.0018 USDT |
2,610,369.1602 JAR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
2023-06-29 |
0.0020 USDT |
1,114,353.3547 JAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-06-28 |
0.0022 USDT |
1,735,622.5095 JAR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2023-06-27 |
0.0023 USDT |
807,471.6059 JAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-06-26 |
0.0023 USDT |
1,755,934.2260 JAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-06-25 |
0.0022 USDT |
11,322,478.7833 JAR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2023-06-24 |
0.0020 USDT |
2,177,226.4908 JAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-23 |
0.0021 USDT |
319,750.5387 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-22 |
0.0021 USDT |
3,660,636.9562 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2023-06-21 |
0.0020 USDT |
3,114,736.1705 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-20 |
0.0019 USDT |
960,801.8467 JAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2023-06-19 |
0.0018 USDT |
183,079.2417 JAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-18 |
0.0018 USDT |
110,002.0552 JAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-17 |
0.0018 USDT |
3,395,260.0088 JAR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2023-06-16 |
0.0017 USDT |
590,236.5662 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-15 |
0.0017 USDT |
733,109.2733 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-06-14 |
0.0018 USDT |
349,328.3702 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-13 |
0.0018 USDT |
1,031,485.5000 JAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-06-12 |
0.0018 USDT |
1,299,265.9028 JAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-06-11 |
0.0017 USDT |
409,939.1989 JAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-06-10 |
0.0018 USDT |
1,587,921.6198 JAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-06-09 |
0.0019 USDT |
515,076.4570 JAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |