Identifier on Kucoin: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0379 USDT |
53,774.8335 IDEX |
0.0386 USDT |
0.0372 USDT |
0.0389 USDT |
0.0377 USDT |
| 2022-12-27 |
0.0392 USDT |
24,074.3275 IDEX |
0.0396 USDT |
0.0386 USDT |
0.0398 USDT |
0.0386 USDT |
| 2022-12-26 |
0.0395 USDT |
77,753.5598 IDEX |
0.0389 USDT |
0.0387 USDT |
0.0408 USDT |
0.0394 USDT |
| 2022-12-25 |
0.0390 USDT |
84,285.9645 IDEX |
0.0399 USDT |
0.0384 USDT |
0.0399 USDT |
0.0387 USDT |
| 2022-12-24 |
0.0397 USDT |
237,076.9862 IDEX |
0.0389 USDT |
0.0388 USDT |
0.0427 USDT |
0.0397 USDT |
| 2022-12-23 |
0.0387 USDT |
137,733.2601 IDEX |
0.0388 USDT |
0.0384 USDT |
0.0390 USDT |
0.0385 USDT |
| 2022-12-22 |
0.0383 USDT |
131,845.7878 IDEX |
0.0395 USDT |
0.0377 USDT |
0.0395 USDT |
0.0387 USDT |
| 2022-12-21 |
0.0397 USDT |
186,834.5035 IDEX |
0.0403 USDT |
0.0394 USDT |
0.0403 USDT |
0.0394 USDT |
| 2022-12-20 |
0.0398 USDT |
74,963.9989 IDEX |
0.0385 USDT |
0.0385 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-12-19 |
0.0401 USDT |
79,584.6609 IDEX |
0.0412 USDT |
0.0386 USDT |
0.0412 USDT |
0.0386 USDT |
| 2022-12-18 |
0.0413 USDT |
25,040.7590 IDEX |
0.0421 USDT |
0.0398 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-12-17 |
0.0409 USDT |
75,514.9522 IDEX |
0.0402 USDT |
0.0385 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-12-16 |
0.0444 USDT |
76,008.5968 IDEX |
0.0456 USDT |
0.0426 USDT |
0.0462 USDT |
0.0427 USDT |
| 2022-12-15 |
0.0464 USDT |
6,795.4814 IDEX |
0.0467 USDT |
0.0458 USDT |
0.0467 USDT |
0.0459 USDT |
| 2022-12-14 |
0.0470 USDT |
38,120.2430 IDEX |
0.0471 USDT |
0.0464 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-12-13 |
0.0469 USDT |
125,999.1515 IDEX |
0.0476 USDT |
0.0457 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-12-12 |
0.0469 USDT |
80,786.9906 IDEX |
0.0474 USDT |
0.0464 USDT |
0.0477 USDT |
0.0473 USDT |
| 2022-12-11 |
0.0491 USDT |
195,304.0538 IDEX |
0.0484 USDT |
0.0483 USDT |
0.0501 USDT |
0.0488 USDT |
| 2022-12-10 |
0.0475 USDT |
286,650.0091 IDEX |
0.0478 USDT |
0.0473 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-12-09 |
0.0478 USDT |
77,584.8477 IDEX |
0.0482 USDT |
0.0475 USDT |
0.0489 USDT |
0.0477 USDT |
| 2022-12-08 |
0.0467 USDT |
158,247.6977 IDEX |
0.0474 USDT |
0.0424 USDT |
0.0483 USDT |
0.0477 USDT |
| 2022-12-07 |
0.0481 USDT |
132,069.3845 IDEX |
0.0486 USDT |
0.0471 USDT |
0.0491 USDT |
0.0472 USDT |
| 2022-12-06 |
0.0486 USDT |
47,887.2729 IDEX |
0.0489 USDT |
0.0480 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-12-05 |
0.0505 USDT |
360,790.5111 IDEX |
0.0506 USDT |
0.0480 USDT |
0.0531 USDT |
0.0489 USDT |
| 2022-12-04 |
0.0506 USDT |
848,519.4354 IDEX |
0.0510 USDT |
0.0486 USDT |
0.0545 USDT |
0.0504 USDT |
| 2022-12-03 |
0.0521 USDT |
1,221,704.6123 IDEX |
0.0505 USDT |
0.0494 USDT |
0.0560 USDT |
0.0509 USDT |
| 2022-12-02 |
0.0501 USDT |
295,523.9543 IDEX |
0.0499 USDT |
0.0486 USDT |
0.0524 USDT |
0.0499 USDT |
| 2022-12-01 |
0.0495 USDT |
227,508.1863 IDEX |
0.0492 USDT |
0.0487 USDT |
0.0509 USDT |
0.0498 USDT |
| 2022-11-30 |
0.0489 USDT |
421,186.9857 IDEX |
0.0479 USDT |
0.0477 USDT |
0.0507 USDT |
0.0495 USDT |
| 2022-11-29 |
0.0479 USDT |
236,703.0153 IDEX |
0.0468 USDT |
0.0460 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-11-28 |
0.0465 USDT |
311,117.2865 IDEX |
0.0478 USDT |
0.0455 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-11-27 |
0.0487 USDT |
186,402.5443 IDEX |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0485 USDT |
| 2022-11-26 |
0.0474 USDT |
117,092.3898 IDEX |
0.0468 USDT |
0.0466 USDT |
0.0484 USDT |
0.0470 USDT |
| 2022-11-25 |
0.0471 USDT |
243,638.9113 IDEX |
0.0482 USDT |
0.0464 USDT |
0.0482 USDT |
0.0466 USDT |
| 2022-11-24 |
0.0479 USDT |
280,025.7582 IDEX |
0.0487 USDT |
0.0474 USDT |
0.0490 USDT |
0.0479 USDT |
| 2022-11-23 |
0.0479 USDT |
646,059.4386 IDEX |
0.0472 USDT |
0.0470 USDT |
0.0497 USDT |
0.0480 USDT |
| 2022-11-22 |
0.0471 USDT |
721,950.1505 IDEX |
0.0442 USDT |
0.0434 USDT |
0.0500 USDT |
0.0474 USDT |
| 2022-11-21 |
0.0451 USDT |
282,142.5878 IDEX |
0.0457 USDT |
0.0434 USDT |
0.0473 USDT |
0.0442 USDT |
| 2022-11-20 |
0.0486 USDT |
326,329.2088 IDEX |
0.0466 USDT |
0.0460 USDT |
0.0499 USDT |
0.0462 USDT |
| 2022-11-19 |
0.0464 USDT |
128,576.7405 IDEX |
0.0468 USDT |
0.0455 USDT |
0.0475 USDT |
0.0470 USDT |
| 2022-11-18 |
0.0467 USDT |
91,762.2876 IDEX |
0.0451 USDT |
0.0451 USDT |
0.0483 USDT |
0.0463 USDT |
| 2022-11-17 |
0.0461 USDT |
64,730.6701 IDEX |
0.0467 USDT |
0.0447 USDT |
0.0471 USDT |
0.0452 USDT |
| 2022-11-16 |
0.0471 USDT |
165,715.6830 IDEX |
0.0476 USDT |
0.0456 USDT |
0.0482 USDT |
0.0462 USDT |
| 2022-11-15 |
0.0485 USDT |
334,489.8268 IDEX |
0.0471 USDT |
0.0471 USDT |
0.0495 USDT |
0.0481 USDT |
| 2022-11-14 |
0.0468 USDT |
1,151,596.4435 IDEX |
0.0479 USDT |
0.0434 USDT |
0.0535 USDT |
0.0472 USDT |
| 2022-11-13 |
0.0497 USDT |
1,372,179.3809 IDEX |
0.0455 USDT |
0.0454 USDT |
0.0554 USDT |
0.0489 USDT |
| 2022-11-12 |
0.0484 USDT |
589,020.4673 IDEX |
0.0451 USDT |
0.0431 USDT |
0.0520 USDT |
0.0455 USDT |
| 2022-11-11 |
0.0454 USDT |
116,068.6977 IDEX |
0.0472 USDT |
0.0431 USDT |
0.0478 USDT |
0.0439 USDT |
| 2022-11-10 |
0.0455 USDT |
186,069.0681 IDEX |
0.0415 USDT |
0.0388 USDT |
0.0491 USDT |
0.0474 USDT |
| 2022-11-09 |
0.0465 USDT |
509,038.7268 IDEX |
0.0521 USDT |
0.0401 USDT |
0.0524 USDT |
0.0406 USDT |