Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0037 USDT |
19,337,243.1673 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0035 USDT |
45,014,752.5508 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0032 USDT |
34,360,487.7520 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
72,664,847.1649 |
0.0031 USDT |
0.0025 USDT |
0.0040 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0034 USDT |
14,986,561.5179 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0035 USDT |
18,297,081.8711 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
27,898,865.9888 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0034 USDT |
142,131,945.9190 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0039 USDT |
21,696,953.8526 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-07 |
0.0037 USDT |
22,397,543.6381 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0036 USDT |
35,097,878.7044 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-05 |
0.0037 USDT |
32,525,910.7414 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-04 |
0.0040 USDT |
50,885,876.9738 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-03 |
0.0044 USDT |
48,993,892.5880 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-02 |
0.0043 USDT |
29,207,063.1291 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-01 |
0.0044 USDT |
64,563,673.0130 |
0.0042 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-31 |
0.0043 USDT |
14,843,425.4952 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0046 USDT |
20,213,537.4745 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0051 USDT |
30,877,287.2051 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-28 |
0.0047 USDT |
24,240,209.5672 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0045 USDT |
45,696,839.1426 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-26 |
0.0051 USDT |
57,373,197.4784 |
0.0054 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0052 USDT |
65,689,053.3915 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-24 |
0.0048 USDT |
40,069,980.6059 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0052 USDT |
40,218,883.6758 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0057 USDT |
81,094,557.4981 |
0.0058 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0057 USDT |
76,324,662.4085 |
0.0055 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0049 USDT |
41,140,730.2409 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0048 USDT |
58,626,760.5302 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-18 |
0.0054 USDT |
50,907,601.7912 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-03-17 |
0.0055 USDT |
69,876,802.6133 |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0060 USDT |
234,675,788.6371 |
0.0059 USDT |
0.0050 USDT |
0.0069 USDT |
0.0054 USDT |
| 2024-03-15 |
0.0049 USDT |
184,030,115.5736 |
0.0040 USDT |
0.0033 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0040 USDT |
59,116,600.9930 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0044 USDT |
45,787,823.4071 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-12 |
0.0046 USDT |
60,059,277.4507 |
0.0051 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0050 USDT |
58,443,313.4167 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-10 |
0.0052 USDT |
72,867,478.3336 |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0050 USDT |
141,823,196.9377 |
0.0042 USDT |
0.0039 USDT |
0.0064 USDT |
0.0052 USDT |
| 2024-03-08 |
0.0037 USDT |
105,332,576.2143 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0032 USDT |
47,499,865.0409 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-06 |
0.0032 USDT |
42,572,404.4004 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0034 USDT |
145,072,155.5902 |
0.0036 USDT |
0.0027 USDT |
0.0041 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0031 USDT |
153,020,807.1091 |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-03 |
0.0027 USDT |
55,321,371.3362 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0028 USDT |
107,880,941.5374 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-01 |
0.0029 USDT |
42,845,509.4476 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-29 |
0.0029 USDT |
72,096,615.2319 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0027 USDT |
181,108,737.0527 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0025 USDT |
138,702,638.3893 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |