Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0006 ETH |
205.8967 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-25 |
0.0006 ETH |
198.9804 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-24 |
0.0006 ETH |
216.5873 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-23 |
0.0006 ETH |
912.1810 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-22 |
0.0007 ETH |
803.1428 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-21 |
0.0007 ETH |
1,239.4388 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0007 ETH |
1,935.9072 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0006 ETH |
170.0911 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
104.8136 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
3,268.7060 HC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0007 ETH |
3,606.0555 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0007 ETH |
3,189.6047 HC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
9,511.9534 HC |
0.0008 ETH |
0.0008 ETH |
0.0018 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0007 ETH |
6,329.5620 HC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-12 |
0.0007 ETH |
1,311.3814 HC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0009 ETH |
8,295.6849 HC |
0.0006 ETH |
0.0006 ETH |
0.0040 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0006 ETH |
1,138.9784 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0005 ETH |
714.0666 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0010 ETH |
820.7662 HC |
0.0005 ETH |
0.0005 ETH |
0.0044 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
943.4094 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
1,391.3767 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
844.4380 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0005 ETH |
591.4284 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
777.8518 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
2,130.4653 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0006 ETH |
855.9760 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0005 ETH |
60.9700 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
161.1727 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
4,351.7701 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0005 ETH |
1,071.5313 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
113.7538 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
3,747.9130 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0005 ETH |
1,681.1851 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0006 ETH |
2,223.5719 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-23 |
0.0005 ETH |
654.2514 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-22 |
0.0005 ETH |
2,214.2537 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-21 |
0.0005 ETH |
74.5617 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
290.2530 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-19 |
0.0005 ETH |
3,004.1682 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0007 ETH |
0.1000 HC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-17 |
0.0006 ETH |
1,622.8120 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-16 |
0.0006 ETH |
1,229.7260 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-15 |
0.0006 ETH |
541.2537 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-14 |
0.0006 ETH |
1,353.3493 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0006 ETH |
2,492.9983 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-12 |
0.0006 ETH |
490.3519 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-11 |
0.0007 ETH |
4,515.4601 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0006 ETH |
2,618.4425 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-09 |
0.0006 ETH |
2,746.2349 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-08 |
0.0006 ETH |
3,982.9095 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |