Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0027 USDT |
3,034,730.3222 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0026 USDT |
9,421,987.5487 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0028 USDT |
106,056,224.0896 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-25 |
0.0027 USDT |
42,363,978.9772 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-24 |
0.0030 USDT |
5,899,337.9909 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0031 USDT |
45,678,638.4129 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0031 USDT |
18,269,287.3835 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0033 USDT |
63,785,890.7611 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-20 |
0.0034 USDT |
58,504,288.3545 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0035 USDT |
23,401,283.4348 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-18 |
0.0036 USDT |
34,657,464.9428 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0037 USDT |
27,821,414.2197 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-16 |
0.0036 USDT |
69,102,192.4854 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-15 |
0.0036 USDT |
30,317,022.1608 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-14 |
0.0037 USDT |
12,420,834.2984 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0036 USDT |
47,433,605.5988 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0035 USDT |
32,727,965.0253 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-11 |
0.0036 USDT |
24,180,321.2965 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-10 |
0.0036 USDT |
14,481,046.6921 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-09 |
0.0035 USDT |
59,751,550.2085 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-08 |
0.0036 USDT |
47,648,032.5121 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0036 USDT |
48,537,041.5437 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0036 USDT |
20,736,371.7908 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-05 |
0.0036 USDT |
39,325,938.7331 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0036 USDT |
38,886,959.5030 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-03 |
0.0036 USDT |
48,673,641.5329 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-02 |
0.0037 USDT |
19,345,927.6532 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-01 |
0.0036 USDT |
68,239,033.4722 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0037 USDT |
69,913,940.9917 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0038 USDT |
73,778,716.2183 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-29 |
0.0038 USDT |
84,227,750.1294 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0041 USDT |
46,106,476.0597 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-27 |
0.0040 USDT |
125,168,230.9816 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0039 USDT |
83,455,194.2982 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0038 USDT |
192,180.5608 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0037 USDT |
83,783,600.8272 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0037 USDT |
13,975,369.3112 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-22 |
0.0038 USDT |
40,763,358.3911 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0038 USDT |
81,230,212.0128 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-20 |
0.0040 USDT |
82,549,962.9767 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0039 USDT |
84,287,896.9921 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0040 USDT |
80,765,794.6735 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-17 |
0.0039 USDT |
89,670,998.9925 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0037 USDT |
30,888,331.9712 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-15 |
0.0039 USDT |
104,191,509.1004 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-14 |
0.0038 USDT |
75,895,301.1186 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0038 USDT |
84,349,421.6597 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0037 USDT |
105,904,028.9746 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-11 |
0.0036 USDT |
37,465,448.1328 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-10 |
0.0035 USDT |
34,216,936.4560 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |