Identifier on Kucoin: GO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-31 |
0.0075 USDT |
3,480,738.7667 GO |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
2022-10-30 |
0.0075 USDT |
3,039,435.7903 GO |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
2022-10-29 |
0.0077 USDT |
2,074,752.5749 GO |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
2022-10-28 |
0.0073 USDT |
4,287,538.4312 GO |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
2022-10-27 |
0.0075 USDT |
5,111,576.9811 GO |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
2022-10-26 |
0.0077 USDT |
1,322,898.5529 GO |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
2022-10-25 |
0.0076 USDT |
490,925.2038 GO |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
2022-10-24 |
0.0076 USDT |
542,423.5863 GO |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
2022-10-23 |
0.0074 USDT |
271,237.2054 GO |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
2022-10-22 |
0.0072 USDT |
127,050.7317 GO |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
2022-10-21 |
0.0070 USDT |
155,134.2630 GO |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
2022-10-20 |
0.0073 USDT |
857,726.7504 GO |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
2022-10-19 |
0.0072 USDT |
110,352.2563 GO |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
2022-10-18 |
0.0073 USDT |
385,593.9968 GO |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
2022-10-17 |
0.0072 USDT |
572,431.4029 GO |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
2022-10-16 |
0.0071 USDT |
190,507.6260 GO |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
2022-10-15 |
0.0070 USDT |
282,491.5543 GO |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
2022-10-14 |
0.0073 USDT |
876,273.3207 GO |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
2022-10-13 |
0.0069 USDT |
215,929.5149 GO |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
2022-10-12 |
0.0070 USDT |
496,489.9767 GO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
2022-10-11 |
0.0071 USDT |
126,259.7404 GO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
2022-10-10 |
0.0072 USDT |
210,343.2845 GO |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
2022-10-09 |
0.0074 USDT |
145,323.7728 GO |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
2022-10-08 |
0.0074 USDT |
283,891.8577 GO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
2022-10-07 |
0.0074 USDT |
554,363.2439 GO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
2022-10-06 |
0.0075 USDT |
463,538.1443 GO |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
2022-10-05 |
0.0075 USDT |
910,031.9462 GO |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
2022-10-04 |
0.0078 USDT |
616,339.6716 GO |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
2022-10-03 |
0.0085 USDT |
9,627,434.6439 GO |
0.0076 USDT |
0.0074 USDT |
0.0104 USDT |
0.0077 USDT |
2022-10-02 |
0.0076 USDT |
1,464,148.5399 GO |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
2022-10-01 |
0.0075 USDT |
2,648,777.2924 GO |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
2022-09-30 |
0.0073 USDT |
1,955,059.3928 GO |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
2022-09-29 |
0.0073 USDT |
300,939.7617 GO |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
2022-09-28 |
0.0071 USDT |
538,694.3316 GO |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
2022-09-27 |
0.0075 USDT |
2,975,446.3117 GO |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
2022-09-26 |
0.0074 USDT |
987,930.0794 GO |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
2022-09-25 |
0.0074 USDT |
671,518.5626 GO |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
2022-09-24 |
0.0075 USDT |
715,111.4960 GO |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
2022-09-23 |
0.0074 USDT |
825,919.2451 GO |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
2022-09-22 |
0.0076 USDT |
223,291.5549 GO |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2022-09-21 |
0.0076 USDT |
301,297.2496 GO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
2022-09-20 |
0.0080 USDT |
585,271.9687 GO |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
2022-09-19 |
0.0076 USDT |
640,732.7822 GO |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
2022-09-18 |
0.0080 USDT |
564,649.7929 GO |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
2022-09-17 |
0.0079 USDT |
238,609.8590 GO |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
2022-09-16 |
0.0079 USDT |
276,828.2427 GO |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
2022-09-15 |
0.0080 USDT |
202,974.6765 GO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
2022-09-14 |
0.0082 USDT |
605,322.3199 GO |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
2022-09-13 |
0.0084 USDT |
911,548.3873 GO |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
2022-09-12 |
0.0085 USDT |
521,509.3849 GO |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |