Crypto exchange Kucoin

Market GoChain (GO) / Tether (USDT)

Identifier on Kucoin: GO-USDT
123...3031
Date Price Volume Open Low High Close
2022-10-31 0.0075 USDT 3,480,738.7667 GO 0.0075 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2022-10-30 0.0075 USDT 3,039,435.7903 GO 0.0079 USDT 0.0072 USDT 0.0079 USDT 0.0076 USDT
2022-10-29 0.0077 USDT 2,074,752.5749 GO 0.0074 USDT 0.0073 USDT 0.0080 USDT 0.0077 USDT
2022-10-28 0.0073 USDT 4,287,538.4312 GO 0.0076 USDT 0.0070 USDT 0.0076 USDT 0.0075 USDT
2022-10-27 0.0075 USDT 5,111,576.9811 GO 0.0077 USDT 0.0073 USDT 0.0079 USDT 0.0077 USDT
2022-10-26 0.0077 USDT 1,322,898.5529 GO 0.0077 USDT 0.0074 USDT 0.0079 USDT 0.0078 USDT
2022-10-25 0.0076 USDT 490,925.2038 GO 0.0076 USDT 0.0073 USDT 0.0080 USDT 0.0077 USDT
2022-10-24 0.0076 USDT 542,423.5863 GO 0.0075 USDT 0.0072 USDT 0.0079 USDT 0.0075 USDT
2022-10-23 0.0074 USDT 271,237.2054 GO 0.0073 USDT 0.0072 USDT 0.0076 USDT 0.0075 USDT
2022-10-22 0.0072 USDT 127,050.7317 GO 0.0071 USDT 0.0071 USDT 0.0076 USDT 0.0072 USDT
2022-10-21 0.0070 USDT 155,134.2630 GO 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0071 USDT
2022-10-20 0.0073 USDT 857,726.7504 GO 0.0073 USDT 0.0069 USDT 0.0080 USDT 0.0070 USDT
2022-10-19 0.0072 USDT 110,352.2563 GO 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2022-10-18 0.0073 USDT 385,593.9968 GO 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2022-10-17 0.0072 USDT 572,431.4029 GO 0.0071 USDT 0.0070 USDT 0.0078 USDT 0.0071 USDT
2022-10-16 0.0071 USDT 190,507.6260 GO 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0071 USDT
2022-10-15 0.0070 USDT 282,491.5543 GO 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0071 USDT
2022-10-14 0.0073 USDT 876,273.3207 GO 0.0070 USDT 0.0069 USDT 0.0080 USDT 0.0070 USDT
2022-10-13 0.0069 USDT 215,929.5149 GO 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0070 USDT
2022-10-12 0.0070 USDT 496,489.9767 GO 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2022-10-11 0.0071 USDT 126,259.7404 GO 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2022-10-10 0.0072 USDT 210,343.2845 GO 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2022-10-09 0.0074 USDT 145,323.7728 GO 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
2022-10-08 0.0074 USDT 283,891.8577 GO 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
2022-10-07 0.0074 USDT 554,363.2439 GO 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0074 USDT
2022-10-06 0.0075 USDT 463,538.1443 GO 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2022-10-05 0.0075 USDT 910,031.9462 GO 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2022-10-04 0.0078 USDT 616,339.6716 GO 0.0077 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2022-10-03 0.0085 USDT 9,627,434.6439 GO 0.0076 USDT 0.0074 USDT 0.0104 USDT 0.0077 USDT
2022-10-02 0.0076 USDT 1,464,148.5399 GO 0.0074 USDT 0.0072 USDT 0.0080 USDT 0.0075 USDT
2022-10-01 0.0075 USDT 2,648,777.2924 GO 0.0070 USDT 0.0070 USDT 0.0083 USDT 0.0076 USDT
2022-09-30 0.0073 USDT 1,955,059.3928 GO 0.0073 USDT 0.0070 USDT 0.0076 USDT 0.0071 USDT
2022-09-29 0.0073 USDT 300,939.7617 GO 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2022-09-28 0.0071 USDT 538,694.3316 GO 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2022-09-27 0.0075 USDT 2,975,446.3117 GO 0.0075 USDT 0.0070 USDT 0.0077 USDT 0.0070 USDT
2022-09-26 0.0074 USDT 987,930.0794 GO 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2022-09-25 0.0074 USDT 671,518.5626 GO 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2022-09-24 0.0075 USDT 715,111.4960 GO 0.0074 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2022-09-23 0.0074 USDT 825,919.2451 GO 0.0076 USDT 0.0071 USDT 0.0078 USDT 0.0073 USDT
2022-09-22 0.0076 USDT 223,291.5549 GO 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2022-09-21 0.0076 USDT 301,297.2496 GO 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2022-09-20 0.0080 USDT 585,271.9687 GO 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2022-09-19 0.0076 USDT 640,732.7822 GO 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2022-09-18 0.0080 USDT 564,649.7929 GO 0.0080 USDT 0.0077 USDT 0.0083 USDT 0.0078 USDT
2022-09-17 0.0079 USDT 238,609.8590 GO 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2022-09-16 0.0079 USDT 276,828.2427 GO 0.0078 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2022-09-15 0.0080 USDT 202,974.6765 GO 0.0081 USDT 0.0078 USDT 0.0082 USDT 0.0079 USDT
2022-09-14 0.0082 USDT 605,322.3199 GO 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2022-09-13 0.0084 USDT 911,548.3873 GO 0.0086 USDT 0.0080 USDT 0.0088 USDT 0.0081 USDT
2022-09-12 0.0085 USDT 521,509.3849 GO 0.0083 USDT 0.0083 USDT 0.0087 USDT 0.0086 USDT
123...3031