Identifier on Kucoin: FX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 ETH |
27,158.8812 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-27 |
0.0001 ETH |
19,760.4650 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-26 |
0.0001 ETH |
20,268.8938 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-25 |
0.0001 ETH |
7,124.9707 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-24 |
0.0001 ETH |
2,267.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-23 |
0.0001 ETH |
1,138.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-22 |
0.0001 ETH |
8,776.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-21 |
0.0001 ETH |
3,085.3204 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-03-20 |
0.0001 ETH |
15,661.5043 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-19 |
0.0001 ETH |
5,923.9670 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-18 |
0.0001 ETH |
3,890.4092 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-17 |
0.0001 ETH |
4,073.6413 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-16 |
0.0001 ETH |
3,210.4030 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-15 |
0.0001 ETH |
26,601.8015 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-14 |
0.0001 ETH |
21,894.9203 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-13 |
0.0001 ETH |
23,155.4569 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-12 |
0.0001 ETH |
43,192.4767 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-11 |
0.0001 ETH |
41,420.3271 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-10 |
0.0001 ETH |
31,583.5058 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-09 |
0.0000 ETH |
13,158.1842 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-08 |
0.0000 ETH |
7,001.8966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-07 |
0.0000 ETH |
2,248.5385 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-06 |
0.0000 ETH |
3,501.7135 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-05 |
0.0000 ETH |
15,133.9179 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-03-04 |
0.0000 ETH |
4,344.8730 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-03-03 |
0.0000 ETH |
2,243.1009 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-03-02 |
0.0000 ETH |
21,548.5358 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-03-01 |
0.0000 ETH |
2,004.8481 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-29 |
0.0000 ETH |
5,047.5201 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-28 |
0.0000 ETH |
24,983.9050 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-02-27 |
0.0000 ETH |
9,072.3850 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-02-26 |
0.0000 ETH |
7,372.0589 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
8,230.9549 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
39,623.5112 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
69,425.9063 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
3,945.3897 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
1,197.2811 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
4,599.8985 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0001 ETH |
3,425.7177 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0001 ETH |
37,193.0134 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-17 |
0.0001 ETH |
58,878.6457 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-16 |
0.0001 ETH |
14,633.7704 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-15 |
0.0001 ETH |
29,185.1261 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-14 |
0.0001 ETH |
22,180.5883 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
25,756.7318 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0001 ETH |
6,946.9661 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-11 |
0.0001 ETH |
21,195.9310 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-10 |
0.0001 ETH |
2,711.2452 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-09 |
0.0001 ETH |
47,899.4330 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-08 |
0.0001 ETH |
24,113.2512 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |