Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: FX-ETH
123...3536
Date Price Volume Open Low High Close
2024-03-28 0.0001 ETH 27,158.8812 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 19,760.4650 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 20,268.8938 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 7,124.9707 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 2,267.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 1,138.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 8,776.0000 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 3,085.3204 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-03-20 0.0001 ETH 15,661.5043 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 5,923.9670 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 3,890.4092 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 4,073.6413 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 3,210.4030 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 26,601.8015 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 21,894.9203 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 23,155.4569 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 43,192.4767 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 41,420.3271 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 31,583.5058 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0000 ETH 13,158.1842 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 7,001.8966 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 2,248.5385 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 3,501.7135 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 15,133.9179 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 4,344.8730 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 2,243.1009 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 21,548.5358 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 2,004.8481 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 5,047.5201 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 24,983.9050 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-02-27 0.0000 ETH 9,072.3850 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 7,372.0589 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 8,230.9549 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 39,623.5112 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 69,425.9063 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 3,945.3897 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 1,197.2811 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 4,599.8985 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 3,425.7177 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 37,193.0134 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 58,878.6457 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 14,633.7704 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 29,185.1261 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 22,180.5883 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 25,756.7318 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 6,946.9661 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 21,195.9310 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 2,711.2452 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 47,899.4330 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 24,113.2512 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3536