Crypto exchange Kucoin

Market Ferrum Network (FRM) / Tether (USDT)

Identifier on Kucoin: FRM-USDT
Date Price Volume Open Low High Close
2023-10-30 0.0288 USDT 1,255,061.9900 FRM 0.0279 USDT 0.0277 USDT 0.0317 USDT 0.0298 USDT
2023-10-29 0.0273 USDT 1,098,756.7868 FRM 0.0266 USDT 0.0263 USDT 0.0284 USDT 0.0279 USDT
2023-10-28 0.0263 USDT 1,174,013.9236 FRM 0.0262 USDT 0.0251 USDT 0.0270 USDT 0.0264 USDT
2023-10-27 0.0260 USDT 1,800,897.8949 FRM 0.0271 USDT 0.0238 USDT 0.0286 USDT 0.0266 USDT
2023-10-26 0.0271 USDT 779,073.2697 FRM 0.0275 USDT 0.0261 USDT 0.0281 USDT 0.0272 USDT
2023-10-25 0.0277 USDT 1,121,592.2970 FRM 0.0286 USDT 0.0268 USDT 0.0286 USDT 0.0280 USDT
2023-10-24 0.0285 USDT 918,858.4709 FRM 0.0279 USDT 0.0278 USDT 0.0300 USDT 0.0285 USDT
2023-10-23 0.0271 USDT 1,209,363.8926 FRM 0.0273 USDT 0.0261 USDT 0.0294 USDT 0.0281 USDT
2023-10-22 0.0256 USDT 660,882.9245 FRM 0.0256 USDT 0.0253 USDT 0.0258 USDT 0.0258 USDT
2023-10-21 0.0254 USDT 639,343.9832 FRM 0.0253 USDT 0.0248 USDT 0.0258 USDT 0.0256 USDT
2023-10-20 0.0253 USDT 601,749.0839 FRM 0.0252 USDT 0.0247 USDT 0.0259 USDT 0.0252 USDT
2023-10-19 0.0251 USDT 688,511.9822 FRM 0.0257 USDT 0.0246 USDT 0.0257 USDT 0.0253 USDT
2023-10-18 0.0255 USDT 794,561.1113 FRM 0.0252 USDT 0.0250 USDT 0.0279 USDT 0.0257 USDT
2023-10-17 0.0251 USDT 694,276.0232 FRM 0.0250 USDT 0.0246 USDT 0.0261 USDT 0.0252 USDT
2023-10-16 0.0248 USDT 942,672.3409 FRM 0.0246 USDT 0.0246 USDT 0.0252 USDT 0.0250 USDT
2023-10-15 0.0247 USDT 400,677.8736 FRM 0.0247 USDT 0.0244 USDT 0.0250 USDT 0.0247 USDT
2023-10-14 0.0251 USDT 500,073.6674 FRM 0.0252 USDT 0.0246 USDT 0.0258 USDT 0.0247 USDT
2023-10-13 0.0251 USDT 935,421.0936 FRM 0.0249 USDT 0.0242 USDT 0.0269 USDT 0.0252 USDT
2023-10-12 0.0251 USDT 953,843.6406 FRM 0.0256 USDT 0.0240 USDT 0.0257 USDT 0.0248 USDT
2023-10-11 0.0252 USDT 1,520,508.1286 FRM 0.0257 USDT 0.0245 USDT 0.0260 USDT 0.0256 USDT
2023-10-10 0.0255 USDT 1,468,183.3708 FRM 0.0253 USDT 0.0251 USDT 0.0263 USDT 0.0258 USDT
2023-10-09 0.0257 USDT 2,179,221.2633 FRM 0.0259 USDT 0.0233 USDT 0.0273 USDT 0.0254 USDT
2023-10-08 0.0257 USDT 1,864,384.1795 FRM 0.0248 USDT 0.0247 USDT 0.0268 USDT 0.0260 USDT
2023-10-07 0.0248 USDT 1,329,764.3168 FRM 0.0249 USDT 0.0245 USDT 0.0253 USDT 0.0248 USDT
2023-10-06 0.0249 USDT 1,724,739.7424 FRM 0.0253 USDT 0.0241 USDT 0.0254 USDT 0.0248 USDT
2023-10-05 0.0256 USDT 1,555,754.0540 FRM 0.0250 USDT 0.0249 USDT 0.0261 USDT 0.0257 USDT
2023-10-04 0.0250 USDT 1,477,031.7692 FRM 0.0249 USDT 0.0246 USDT 0.0255 USDT 0.0250 USDT
2023-10-03 0.0251 USDT 1,853,936.1946 FRM 0.0256 USDT 0.0240 USDT 0.0259 USDT 0.0250 USDT
2023-10-02 0.0262 USDT 2,308,629.6172 FRM 0.0268 USDT 0.0249 USDT 0.0269 USDT 0.0256 USDT
2023-10-01 0.0268 USDT 2,307,197.1148 FRM 0.0269 USDT 0.0264 USDT 0.0272 USDT 0.0265 USDT
2023-09-30 0.0272 USDT 993,057.0059 FRM 0.0274 USDT 0.0260 USDT 0.0274 USDT 0.0273 USDT
2023-09-29 0.0265 USDT 1,313,155.1833 FRM 0.0256 USDT 0.0255 USDT 0.0295 USDT 0.0286 USDT
2023-09-28 0.0255 USDT 1,085,954.1532 FRM 0.0251 USDT 0.0250 USDT 0.0268 USDT 0.0255 USDT
2023-09-27 0.0248 USDT 1,068,619.6992 FRM 0.0245 USDT 0.0240 USDT 0.0255 USDT 0.0248 USDT
2023-09-26 0.0246 USDT 1,600,133.1100 FRM 0.0253 USDT 0.0235 USDT 0.0253 USDT 0.0246 USDT
2023-09-25 0.0256 USDT 2,017,451.8297 FRM 0.0261 USDT 0.0242 USDT 0.0262 USDT 0.0251 USDT
2023-09-24 0.0258 USDT 2,108,847.9211 FRM 0.0256 USDT 0.0250 USDT 0.0264 USDT 0.0260 USDT
2023-09-23 0.0253 USDT 2,220,070.6666 FRM 0.0256 USDT 0.0250 USDT 0.0256 USDT 0.0255 USDT
2023-09-22 0.0259 USDT 2,057,867.2094 FRM 0.0259 USDT 0.0253 USDT 0.0263 USDT 0.0256 USDT
2023-09-21 0.0272 USDT 2,224,965.3976 FRM 0.0281 USDT 0.0252 USDT 0.0289 USDT 0.0260 USDT
2023-09-20 0.0271 USDT 1,597,911.7624 FRM 0.0262 USDT 0.0261 USDT 0.0292 USDT 0.0281 USDT
2023-09-19 0.0266 USDT 996,593.7873 FRM 0.0286 USDT 0.0256 USDT 0.0287 USDT 0.0266 USDT
2023-09-18 0.0287 USDT 428,617.7807 FRM 0.0288 USDT 0.0279 USDT 0.0292 USDT 0.0282 USDT
2023-09-17 0.0293 USDT 466,106.6137 FRM 0.0290 USDT 0.0286 USDT 0.0299 USDT 0.0288 USDT
2023-09-16 0.0301 USDT 403,766.7148 FRM 0.0308 USDT 0.0289 USDT 0.0311 USDT 0.0291 USDT
2023-09-15 0.0305 USDT 380,455.2983 FRM 0.0303 USDT 0.0302 USDT 0.0311 USDT 0.0308 USDT
2023-09-14 0.0303 USDT 384,316.2818 FRM 0.0307 USDT 0.0300 USDT 0.0308 USDT 0.0305 USDT
2023-09-13 0.0309 USDT 834,750.7592 FRM 0.0311 USDT 0.0300 USDT 0.0316 USDT 0.0307 USDT
2023-09-12 0.0308 USDT 757,102.8836 FRM 0.0315 USDT 0.0300 USDT 0.0318 USDT 0.0314 USDT
2023-09-11 0.0315 USDT 314,483.3795 FRM 0.0321 USDT 0.0310 USDT 0.0323 USDT 0.0314 USDT