Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0009 USDT |
523,000.2459 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0009 USDT |
50,675,997.6444 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-20 |
0.0010 USDT |
30,933,413.3253 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0012 USDT |
3,739,310.9113 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-18 |
0.0011 USDT |
1,873,060.3148 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-17 |
0.0012 USDT |
6,035,380.6724 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0012 USDT |
3,498,728.4116 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0012 USDT |
8,022,691.1563 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0013 USDT |
3,666,322.2124 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0013 USDT |
8,804,931.3591 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0013 USDT |
5,890,749.0544 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0012 USDT |
9,681,104.3130 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0013 USDT |
4,611,299.5381 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-09 |
0.0012 USDT |
11,790,206.4282 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0011 USDT |
4,234,144.7054 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-07 |
0.0011 USDT |
12,329,730.7014 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0009 USDT |
7,729,679.4787 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0009 USDT |
19,136,824.4331 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0010 USDT |
6,131,005.7146 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0009 USDT |
3,778,876.1254 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
10,122,078.7876 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0010 USDT |
11,927,291.5348 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0009 USDT |
12,124,150.4204 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0009 USDT |
4,784,158.5155 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0009 USDT |
4,866,863.3759 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0009 USDT |
15,380,015.5040 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
8,333,432.2556 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0009 USDT |
19,828,679.0654 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-24 |
0.0011 USDT |
78,916,904.6680 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0014 USDT |
87,409,021.8610 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0016 USDT |
80,237,346.6858 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0018 USDT |
80,534,173.9518 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0019 USDT |
55,984,306.9231 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0023 USDT |
34,109,992.0015 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
70,281,721.2013 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0017 USDT |
81,407,203.1740 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0018 USDT |
74,965,162.2184 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-11-15 |
0.0014 USDT |
8,299,206.9368 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0015 USDT |
14,775,776.7971 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-13 |
0.0017 USDT |
30,699,937.4241 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0014 USDT |
47,956,420.0579 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0014 USDT |
6,592,484.8232 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-10 |
0.0015 USDT |
46,062,120.1649 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-09 |
0.0014 USDT |
54,931,345.5574 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0014 USDT |
31,125,179.9387 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-07 |
0.0014 USDT |
95,239,255.9790 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0010 USDT |
14,052,029.5318 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-05 |
0.0010 USDT |
7,420,065.4761 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-04 |
0.0010 USDT |
11,848,680.3655 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0011 USDT |
22,573,987.4410 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |