Identifier on Kucoin: FORESTPLUS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0007 USDT |
28,073,079.8616 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
2023-08-10 |
0.0010 USDT |
36,787,280.4464 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2023-08-09 |
0.0014 USDT |
37,507,394.4992 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
2023-08-08 |
0.0012 USDT |
35,959,759.3137 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
2023-08-07 |
0.0015 USDT |
18,967,245.4641 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-08-06 |
0.0014 USDT |
21,143,881.9220 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-08-05 |
0.0018 USDT |
33,147,356.2886 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
2023-08-04 |
0.0016 USDT |
15,301,751.8148 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-08-03 |
0.0016 USDT |
14,195,739.6302 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2023-08-02 |
0.0018 USDT |
14,233,477.7773 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-08-01 |
0.0018 USDT |
12,297,798.8587 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-31 |
0.0019 USDT |
11,392,101.1521 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-07-30 |
0.0019 USDT |
10,079,966.4168 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-07-29 |
0.0020 USDT |
8,704,433.6679 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-07-28 |
0.0020 USDT |
9,886,036.7043 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-07-27 |
0.0020 USDT |
11,643,170.1464 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-07-26 |
0.0020 USDT |
9,184,824.1447 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-07-25 |
0.0021 USDT |
11,069,452.1208 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2023-07-24 |
0.0022 USDT |
11,149,552.0474 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-07-23 |
0.0022 USDT |
11,031,171.9839 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2023-07-22 |
0.0022 USDT |
9,766,070.4289 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-21 |
0.0022 USDT |
10,000,518.0496 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-07-20 |
0.0022 USDT |
9,343,964.9866 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2023-07-19 |
0.0021 USDT |
9,358,844.1052 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-07-18 |
0.0021 USDT |
10,183,170.4002 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-07-17 |
0.0022 USDT |
9,568,152.6357 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-16 |
0.0021 USDT |
11,060,633.2500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-15 |
0.0021 USDT |
10,986,406.0568 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2023-07-14 |
0.0022 USDT |
9,364,288.6773 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-13 |
0.0022 USDT |
10,318,464.7936 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-12 |
0.0023 USDT |
9,858,605.5071 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2023-07-11 |
0.0024 USDT |
7,538,262.6124 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-10 |
0.0024 USDT |
8,101,690.0561 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-09 |
0.0023 USDT |
8,257,456.0079 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-08 |
0.0023 USDT |
8,340,462.2213 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-07-07 |
0.0023 USDT |
9,329,180.3035 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-07-06 |
0.0024 USDT |
8,310,009.4356 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-05 |
0.0024 USDT |
9,701,581.7819 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2023-07-04 |
0.0024 USDT |
9,227,808.1725 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2023-07-03 |
0.0024 USDT |
7,867,676.0622 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2023-07-02 |
0.0024 USDT |
12,297,599.8901 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2023-07-01 |
0.0023 USDT |
10,746,105.5910 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2023-06-30 |
0.0023 USDT |
10,020,676.3382 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-06-29 |
0.0023 USDT |
8,832,734.0210 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-06-28 |
0.0025 USDT |
16,430,840.7977 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
2023-06-27 |
0.0023 USDT |
10,261,281.0231 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-06-26 |
0.0022 USDT |
10,660,753.5147 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2023-06-25 |
0.0022 USDT |
9,897,680.8590 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-06-24 |
0.0023 USDT |
13,966,866.3482 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2023-06-23 |
0.0023 USDT |
13,670,069.9745 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |