Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FORESTPLUS-USDT
123...2930
Date Price Volume Open Low High Close
2023-08-11 0.0007 USDT 28,073,079.8616 0.0009 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2023-08-10 0.0010 USDT 36,787,280.4464 0.0012 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2023-08-09 0.0014 USDT 37,507,394.4992 0.0013 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2023-08-08 0.0012 USDT 35,959,759.3137 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0013 USDT
2023-08-07 0.0015 USDT 18,967,245.4641 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-06 0.0014 USDT 21,143,881.9220 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-08-05 0.0018 USDT 33,147,356.2886 0.0015 USDT 0.0015 USDT 0.0022 USDT 0.0016 USDT
2023-08-04 0.0016 USDT 15,301,751.8148 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-03 0.0016 USDT 14,195,739.6302 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-08-02 0.0018 USDT 14,233,477.7773 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-08-01 0.0018 USDT 12,297,798.8587 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-31 0.0019 USDT 11,392,101.1521 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-07-30 0.0019 USDT 10,079,966.4168 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-07-29 0.0020 USDT 8,704,433.6679 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0020 USDT 9,886,036.7043 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-07-27 0.0020 USDT 11,643,170.1464 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-07-26 0.0020 USDT 9,184,824.1447 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-07-25 0.0021 USDT 11,069,452.1208 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-07-24 0.0022 USDT 11,149,552.0474 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-23 0.0022 USDT 11,031,171.9839 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2023-07-22 0.0022 USDT 9,766,070.4289 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-21 0.0022 USDT 10,000,518.0496 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-07-20 0.0022 USDT 9,343,964.9866 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-07-19 0.0021 USDT 9,358,844.1052 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-18 0.0021 USDT 10,183,170.4002 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-17 0.0022 USDT 9,568,152.6357 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-16 0.0021 USDT 11,060,633.2500 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-15 0.0021 USDT 10,986,406.0568 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-07-14 0.0022 USDT 9,364,288.6773 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-13 0.0022 USDT 10,318,464.7936 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-07-12 0.0023 USDT 9,858,605.5071 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-07-11 0.0024 USDT 7,538,262.6124 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-10 0.0024 USDT 8,101,690.0561 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-09 0.0023 USDT 8,257,456.0079 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-08 0.0023 USDT 8,340,462.2213 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-07 0.0023 USDT 9,329,180.3035 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-06 0.0024 USDT 8,310,009.4356 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-05 0.0024 USDT 9,701,581.7819 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2023-07-04 0.0024 USDT 9,227,808.1725 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-07-03 0.0024 USDT 7,867,676.0622 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-07-02 0.0024 USDT 12,297,599.8901 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-07-01 0.0023 USDT 10,746,105.5910 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-06-30 0.0023 USDT 10,020,676.3382 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-06-29 0.0023 USDT 8,832,734.0210 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-06-28 0.0025 USDT 16,430,840.7977 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
2023-06-27 0.0023 USDT 10,261,281.0231 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-06-26 0.0022 USDT 10,660,753.5147 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-06-25 0.0022 USDT 9,897,680.8590 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-06-24 0.0023 USDT 13,966,866.3482 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-06-23 0.0023 USDT 13,670,069.9745 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
123...2930