Crypto exchange Kucoin

Market Flycoin (FLY) / Tether (USDT)

Identifier on Kucoin: FLY-USDT
123...2122
Date Price Volume Open Low High Close
2024-03-28 0.0049 USDT 112,842,715.5704 FLY 0.0045 USDT 0.0042 USDT 0.0055 USDT 0.0043 USDT
2024-03-27 0.0041 USDT 261,751,274.3810 FLY 0.0033 USDT 0.0032 USDT 0.0050 USDT 0.0045 USDT
2024-03-26 0.0034 USDT 155,419,935.6081 FLY 0.0033 USDT 0.0029 USDT 0.0038 USDT 0.0030 USDT
2024-03-25 0.0032 USDT 84,931,013.7197 FLY 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2024-03-24 0.0034 USDT 78,059,872.0363 FLY 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2024-03-23 0.0035 USDT 158,478,404.9542 FLY 0.0033 USDT 0.0032 USDT 0.0041 USDT 0.0033 USDT
2024-03-22 0.0033 USDT 201,041,415.9133 FLY 0.0032 USDT 0.0027 USDT 0.0051 USDT 0.0035 USDT
2024-03-21 0.0035 USDT 110,237,240.6385 FLY 0.0036 USDT 0.0031 USDT 0.0039 USDT 0.0033 USDT
2024-03-20 0.0035 USDT 302,320,601.3771 FLY 0.0028 USDT 0.0026 USDT 0.0045 USDT 0.0035 USDT
2024-03-19 0.0028 USDT 189,517,393.5998 FLY 0.0038 USDT 0.0023 USDT 0.0039 USDT 0.0028 USDT
2024-03-18 0.0043 USDT 277,240,283.6078 FLY 0.0053 USDT 0.0033 USDT 0.0057 USDT 0.0036 USDT
2024-03-17 0.0047 USDT 864,458,097.2677 FLY 0.0029 USDT 0.0027 USDT 0.0060 USDT 0.0048 USDT
2024-03-16 0.0032 USDT 407,286,584.1544 FLY 0.0018 USDT 0.0018 USDT 0.0049 USDT 0.0035 USDT
2024-03-15 0.0019 USDT 50,825,117.1317 FLY 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2024-03-14 0.0020 USDT 85,588,172.2865 FLY 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2024-03-13 0.0020 USDT 111,266,685.8035 FLY 0.0019 USDT 0.0018 USDT 0.0024 USDT 0.0020 USDT
2024-03-12 0.0019 USDT 49,238,396.8278 FLY 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-03-11 0.0020 USDT 40,509,134.0605 FLY 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-03-10 0.0020 USDT 74,929,556.3416 FLY 0.0021 USDT 0.0018 USDT 0.0024 USDT 0.0018 USDT
2024-03-09 0.0019 USDT 188,190,132.7368 FLY 0.0016 USDT 0.0016 USDT 0.0023 USDT 0.0021 USDT
2024-03-08 0.0016 USDT 69,366,569.7243 FLY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-03-07 0.0016 USDT 39,137,025.4242 FLY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-03-06 0.0016 USDT 41,290,390.2052 FLY 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2024-03-05 0.0016 USDT 91,814,821.8130 FLY 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2024-03-04 0.0017 USDT 93,540,907.8985 FLY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-03 0.0017 USDT 127,823,255.4581 FLY 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-03-02 0.0018 USDT 180,280,056.7321 FLY 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2024-03-01 0.0017 USDT 39,982,546.8398 FLY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-29 0.0016 USDT 8,109,025.2946 FLY 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-02-28 0.0016 USDT 24,681,534.5365 FLY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-27 0.0017 USDT 17,435,103.4587 FLY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-26 0.0017 USDT 36,764,547.5104 FLY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2024-02-25 0.0016 USDT 17,500,989.1794 FLY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-02-24 0.0016 USDT 77,410,021.4183 FLY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-02-23 0.0016 USDT 201,231,430.9589 FLY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-22 0.0017 USDT 164,337,944.3573 FLY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-02-21 0.0017 USDT 143,453,322.1410 FLY 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-02-20 0.0020 USDT 208,944,949.9131 FLY 0.0017 USDT 0.0017 USDT 0.0025 USDT 0.0017 USDT
2024-02-19 0.0017 USDT 55,846,424.9732 FLY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-02-18 0.0017 USDT 41,776,989.1278 FLY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-02-17 0.0017 USDT 59,890,261.1891 FLY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-02-16 0.0018 USDT 65,248,939.0110 FLY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-15 0.0018 USDT 72,508,491.4529 FLY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-02-14 0.0018 USDT 92,116,745.9299 FLY 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-13 0.0019 USDT 79,751,962.2678 FLY 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2024-02-12 0.0018 USDT 58,998,155.9953 FLY 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-02-11 0.0019 USDT 47,388,078.1466 FLY 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-02-10 0.0020 USDT 104,815,664.0612 FLY 0.0021 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2024-02-09 0.0021 USDT 168,802,618.1390 FLY 0.0020 USDT 0.0019 USDT 0.0026 USDT 0.0021 USDT
2024-02-08 0.0020 USDT 188,912,244.1358 FLY 0.0017 USDT 0.0016 USDT 0.0030 USDT 0.0020 USDT
123...2122