Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0498 USDT |
142,875.2636 XRD |
0.0495 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-14 |
0.0484 USDT |
1,160,884.6670 XRD |
0.0480 USDT |
0.0474 USDT |
0.0507 USDT |
0.0493 USDT |
| 2023-02-13 |
0.0483 USDT |
3,184,126.4701 XRD |
0.0466 USDT |
0.0464 USDT |
0.0503 USDT |
0.0479 USDT |
| 2023-02-12 |
0.0471 USDT |
847,323.0302 XRD |
0.0478 USDT |
0.0464 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-02-11 |
0.0459 USDT |
1,370,461.6987 XRD |
0.0449 USDT |
0.0445 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-02-10 |
0.0448 USDT |
903,297.9839 XRD |
0.0447 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-02-09 |
0.0473 USDT |
2,584,984.8622 XRD |
0.0503 USDT |
0.0446 USDT |
0.0505 USDT |
0.0447 USDT |
| 2023-02-08 |
0.0503 USDT |
2,114,462.3753 XRD |
0.0505 USDT |
0.0466 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-02-07 |
0.0509 USDT |
2,871,959.3426 XRD |
0.0522 USDT |
0.0461 USDT |
0.0525 USDT |
0.0503 USDT |
| 2023-02-06 |
0.0534 USDT |
2,753,151.0688 XRD |
0.0552 USDT |
0.0520 USDT |
0.0554 USDT |
0.0521 USDT |
| 2023-02-05 |
0.0575 USDT |
1,519,634.5902 XRD |
0.0576 USDT |
0.0554 USDT |
0.0592 USDT |
0.0562 USDT |
| 2023-02-04 |
0.0585 USDT |
779,244.5729 XRD |
0.0592 USDT |
0.0576 USDT |
0.0594 USDT |
0.0578 USDT |
| 2023-02-03 |
0.0595 USDT |
1,232,001.3113 XRD |
0.0607 USDT |
0.0580 USDT |
0.0608 USDT |
0.0600 USDT |
| 2023-02-02 |
0.0602 USDT |
2,108,122.3732 XRD |
0.0587 USDT |
0.0586 USDT |
0.0628 USDT |
0.0609 USDT |
| 2023-02-01 |
0.0549 USDT |
2,771,443.4748 XRD |
0.0555 USDT |
0.0532 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-01-31 |
0.0551 USDT |
5,261,713.3308 XRD |
0.0534 USDT |
0.0516 USDT |
0.0590 USDT |
0.0559 USDT |
| 2023-01-30 |
0.0585 USDT |
6,068,487.2619 XRD |
0.0600 USDT |
0.0519 USDT |
0.0648 USDT |
0.0524 USDT |
| 2023-01-29 |
0.0539 USDT |
2,037,621.8092 XRD |
0.0531 USDT |
0.0512 USDT |
0.0583 USDT |
0.0580 USDT |
| 2023-01-28 |
0.0475 USDT |
3,892,203.4581 XRD |
0.0438 USDT |
0.0437 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-01-27 |
0.0427 USDT |
1,766,979.4052 XRD |
0.0420 USDT |
0.0417 USDT |
0.0442 USDT |
0.0437 USDT |
| 2023-01-26 |
0.0422 USDT |
874,526.9373 XRD |
0.0416 USDT |
0.0416 USDT |
0.0427 USDT |
0.0422 USDT |
| 2023-01-25 |
0.0413 USDT |
1,373,320.2880 XRD |
0.0422 USDT |
0.0404 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-01-24 |
0.0425 USDT |
724,585.8351 XRD |
0.0428 USDT |
0.0420 USDT |
0.0434 USDT |
0.0422 USDT |
| 2023-01-23 |
0.0427 USDT |
802,049.7117 XRD |
0.0421 USDT |
0.0418 USDT |
0.0437 USDT |
0.0428 USDT |
| 2023-01-22 |
0.0423 USDT |
419,398.0644 XRD |
0.0426 USDT |
0.0410 USDT |
0.0433 USDT |
0.0425 USDT |
| 2023-01-21 |
0.0427 USDT |
1,933,965.9974 XRD |
0.0416 USDT |
0.0414 USDT |
0.0439 USDT |
0.0431 USDT |
| 2023-01-20 |
0.0413 USDT |
335,273.2763 XRD |
0.0412 USDT |
0.0410 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-01-19 |
0.0415 USDT |
618,547.9015 XRD |
0.0416 USDT |
0.0409 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-01-18 |
0.0408 USDT |
2,085,675.9982 XRD |
0.0401 USDT |
0.0399 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-01-17 |
0.0399 USDT |
482,678.9441 XRD |
0.0401 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-01-16 |
0.0408 USDT |
1,064,239.4366 XRD |
0.0415 USDT |
0.0402 USDT |
0.0419 USDT |
0.0406 USDT |
| 2023-01-15 |
0.0406 USDT |
922,776.6171 XRD |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-01-14 |
0.0407 USDT |
2,941,844.8357 XRD |
0.0423 USDT |
0.0383 USDT |
0.0432 USDT |
0.0395 USDT |
| 2023-01-13 |
0.0401 USDT |
3,221,835.2212 XRD |
0.0376 USDT |
0.0374 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-01-12 |
0.0352 USDT |
1,315,099.3066 XRD |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0356 USDT |
| 2023-01-11 |
0.0356 USDT |
359,256.2033 XRD |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-01-10 |
0.0355 USDT |
377,141.7228 XRD |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-01-09 |
0.0351 USDT |
1,722,086.1644 XRD |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-01-08 |
0.0342 USDT |
91,483.6305 XRD |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-01-07 |
0.0341 USDT |
306,449.0491 XRD |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-01-06 |
0.0342 USDT |
885,438.6432 XRD |
0.0339 USDT |
0.0336 USDT |
0.0347 USDT |
0.0340 USDT |
| 2023-01-05 |
0.0340 USDT |
1,220,242.8909 XRD |
0.0338 USDT |
0.0336 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-01-04 |
0.0342 USDT |
647,368.1510 XRD |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-01-03 |
0.0340 USDT |
860,967.1892 XRD |
0.0346 USDT |
0.0337 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-01-02 |
0.0345 USDT |
733,812.9841 XRD |
0.0343 USDT |
0.0342 USDT |
0.0351 USDT |
0.0346 USDT |
| 2023-01-01 |
0.0345 USDT |
444,899.6882 XRD |
0.0345 USDT |
0.0341 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-12-31 |
0.0347 USDT |
404,957.8500 XRD |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-12-30 |
0.0348 USDT |
821,291.3024 XRD |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0348 USDT |
| 2022-12-29 |
0.0348 USDT |
1,014,552.1626 XRD |
0.0346 USDT |
0.0344 USDT |
0.0358 USDT |
0.0348 USDT |
| 2022-12-28 |
0.0346 USDT |
569,304.1522 XRD |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0344 USDT |