Crypto exchange Kucoin

Market Radix (XRD) / Tether (USDT)

Identifier on Kucoin: EXRD-USDT
123...1011
Date Price Volume Open Low High Close
2022-11-26 0.0355 USDT 145,225.3952 XRD 0.0362 USDT 0.0350 USDT 0.0365 USDT 0.0354 USDT
2022-11-25 0.0359 USDT 1,693,623.8716 XRD 0.0368 USDT 0.0336 USDT 0.0383 USDT 0.0346 USDT
2022-11-24 0.0375 USDT 932,101.7449 XRD 0.0389 USDT 0.0354 USDT 0.0395 USDT 0.0368 USDT
2022-11-23 0.0378 USDT 1,611,976.4255 XRD 0.0379 USDT 0.0361 USDT 0.0393 USDT 0.0389 USDT
2022-11-22 0.0373 USDT 2,438,623.9495 XRD 0.0408 USDT 0.0354 USDT 0.0419 USDT 0.0370 USDT
2022-11-21 0.0426 USDT 1,286,619.5878 XRD 0.0413 USDT 0.0400 USDT 0.0460 USDT 0.0415 USDT
2022-11-20 0.0415 USDT 2,424,086.0909 XRD 0.0453 USDT 0.0387 USDT 0.0463 USDT 0.0413 USDT
2022-11-19 0.0456 USDT 287,923.7083 XRD 0.0457 USDT 0.0451 USDT 0.0468 USDT 0.0454 USDT
2022-11-18 0.0467 USDT 603,713.3145 XRD 0.0468 USDT 0.0454 USDT 0.0490 USDT 0.0460 USDT
2022-11-17 0.0475 USDT 533,020.7196 XRD 0.0470 USDT 0.0461 USDT 0.0490 USDT 0.0464 USDT
2022-11-16 0.0486 USDT 543,450.6354 XRD 0.0505 USDT 0.0469 USDT 0.0511 USDT 0.0476 USDT
2022-11-15 0.0513 USDT 1,059,252.6487 XRD 0.0519 USDT 0.0484 USDT 0.0543 USDT 0.0512 USDT
2022-11-14 0.0493 USDT 1,688,342.6882 XRD 0.0484 USDT 0.0471 USDT 0.0529 USDT 0.0500 USDT
2022-11-13 0.0504 USDT 1,288,833.6758 XRD 0.0509 USDT 0.0490 USDT 0.0536 USDT 0.0494 USDT
2022-11-12 0.0522 USDT 1,766,805.3551 XRD 0.0505 USDT 0.0502 USDT 0.0540 USDT 0.0513 USDT
2022-11-11 0.0507 USDT 2,174,251.9084 XRD 0.0520 USDT 0.0492 USDT 0.0528 USDT 0.0500 USDT
2022-11-10 0.0509 USDT 2,786,250.3006 XRD 0.0490 USDT 0.0475 USDT 0.0542 USDT 0.0518 USDT
2022-11-09 0.0502 USDT 1,968,496.3684 XRD 0.0507 USDT 0.0477 USDT 0.0527 USDT 0.0492 USDT
2022-11-08 0.0543 USDT 1,129,292.6261 XRD 0.0556 USDT 0.0519 USDT 0.0570 USDT 0.0545 USDT
2022-11-07 0.0545 USDT 1,050,924.6976 XRD 0.0525 USDT 0.0512 USDT 0.0566 USDT 0.0561 USDT
2022-11-06 0.0521 USDT 880,253.3359 XRD 0.0529 USDT 0.0510 USDT 0.0536 USDT 0.0534 USDT
2022-11-05 0.0548 USDT 1,103,725.3165 XRD 0.0542 USDT 0.0521 USDT 0.0576 USDT 0.0524 USDT
2022-11-04 0.0534 USDT 721,857.5477 XRD 0.0508 USDT 0.0508 USDT 0.0545 USDT 0.0544 USDT
2022-11-03 0.0530 USDT 342,830.4168 XRD 0.0532 USDT 0.0525 USDT 0.0533 USDT 0.0531 USDT
2022-11-02 0.0539 USDT 1,220,693.1146 XRD 0.0562 USDT 0.0525 USDT 0.0563 USDT 0.0532 USDT
2022-11-01 0.0564 USDT 309,511.9696 XRD 0.0561 USDT 0.0559 USDT 0.0574 USDT 0.0566 USDT
2022-10-31 0.0573 USDT 586,484.8460 XRD 0.0571 USDT 0.0558 USDT 0.0594 USDT 0.0562 USDT
2022-10-30 0.0579 USDT 636,252.3287 XRD 0.0581 USDT 0.0566 USDT 0.0592 USDT 0.0572 USDT
2022-10-29 0.0581 USDT 1,018,619.0448 XRD 0.0562 USDT 0.0560 USDT 0.0595 USDT 0.0576 USDT
2022-10-28 0.0527 USDT 1,413,319.9143 XRD 0.0511 USDT 0.0501 USDT 0.0558 USDT 0.0555 USDT
2022-10-27 0.0515 USDT 820,078.7772 XRD 0.0522 USDT 0.0509 USDT 0.0523 USDT 0.0509 USDT
2022-10-26 0.0510 USDT 1,324,487.9265 XRD 0.0510 USDT 0.0505 USDT 0.0524 USDT 0.0524 USDT
2022-10-25 0.0511 USDT 1,727,099.6331 XRD 0.0502 USDT 0.0498 USDT 0.0533 USDT 0.0510 USDT
2022-10-24 0.0510 USDT 547,718.1723 XRD 0.0507 USDT 0.0502 USDT 0.0518 USDT 0.0507 USDT
2022-10-23 0.0501 USDT 164,195.6965 XRD 0.0498 USDT 0.0497 USDT 0.0505 USDT 0.0503 USDT
2022-10-22 0.0504 USDT 421,362.7199 XRD 0.0515 USDT 0.0492 USDT 0.0516 USDT 0.0498 USDT
2022-10-21 0.0509 USDT 647,242.7319 XRD 0.0501 USDT 0.0499 USDT 0.0528 USDT 0.0514 USDT
2022-10-20 0.0518 USDT 1,380,475.0156 XRD 0.0523 USDT 0.0500 USDT 0.0531 USDT 0.0506 USDT
2022-10-19 0.0532 USDT 514,877.7316 XRD 0.0536 USDT 0.0519 USDT 0.0541 USDT 0.0538 USDT
2022-10-18 0.0538 USDT 1,464,774.8990 XRD 0.0539 USDT 0.0529 USDT 0.0545 USDT 0.0544 USDT
2022-10-17 0.0549 USDT 460,608.6396 XRD 0.0549 USDT 0.0544 USDT 0.0554 USDT 0.0546 USDT
2022-10-16 0.0552 USDT 458,035.3228 XRD 0.0550 USDT 0.0548 USDT 0.0559 USDT 0.0552 USDT
2022-10-15 0.0544 USDT 756,741.8476 XRD 0.0543 USDT 0.0532 USDT 0.0554 USDT 0.0551 USDT
2022-10-14 0.0554 USDT 685,629.0111 XRD 0.0551 USDT 0.0544 USDT 0.0564 USDT 0.0549 USDT
2022-10-13 0.0553 USDT 442,411.1491 XRD 0.0559 USDT 0.0551 USDT 0.0564 USDT 0.0560 USDT
2022-10-12 0.0556 USDT 803,059.1668 XRD 0.0557 USDT 0.0552 USDT 0.0560 USDT 0.0554 USDT
2022-10-11 0.0564 USDT 639,589.9789 XRD 0.0568 USDT 0.0554 USDT 0.0570 USDT 0.0557 USDT
2022-10-10 0.0579 USDT 1,030,011.8111 XRD 0.0583 USDT 0.0568 USDT 0.0591 USDT 0.0570 USDT
2022-10-09 0.0582 USDT 213,658.2575 XRD 0.0578 USDT 0.0575 USDT 0.0591 USDT 0.0582 USDT
2022-10-08 0.0582 USDT 480,601.4218 XRD 0.0593 USDT 0.0571 USDT 0.0593 USDT 0.0578 USDT
123...1011