Crypto exchange Kucoin

Market Energy Web Token (EWT) / KuCoin (KCS)

Identifier on Kucoin: EWT-KCS
Date Price Volume Open Low High Close
2021-07-23 0.5561 KCS 2,049.3062 EWT 0.5540 KCS 0.5438 KCS 0.5849 KCS 0.5669 KCS
2021-07-22 0.5377 KCS 2,896.7730 EWT 0.5356 KCS 0.5196 KCS 0.5969 KCS 0.5553 KCS
2021-07-21 0.5365 KCS 5,261.1102 EWT 0.5437 KCS 0.5013 KCS 0.5631 KCS 0.5342 KCS
2021-07-20 0.5504 KCS 4,873.7903 EWT 0.5656 KCS 0.5117 KCS 0.5964 KCS 0.5309 KCS
2021-07-19 0.5221 KCS 2,165.2308 EWT 0.4914 KCS 0.4914 KCS 0.5507 KCS 0.5506 KCS
2021-07-18 0.4901 KCS 716.9621 EWT 0.4963 KCS 0.4738 KCS 0.5013 KCS 0.4964 KCS
2021-07-17 0.5133 KCS 1,180.7149 EWT 0.5148 KCS 0.4990 KCS 0.5371 KCS 0.5100 KCS
2021-07-16 0.4977 KCS 2,555.0251 EWT 0.4674 KCS 0.4641 KCS 0.5474 KCS 0.5169 KCS
2021-07-15 0.4718 KCS 1,900.9154 EWT 0.4440 KCS 0.4366 KCS 0.4917 KCS 0.4706 KCS
2021-07-14 0.4517 KCS 3,130.6583 EWT 0.4506 KCS 0.4326 KCS 0.4810 KCS 0.4427 KCS
2021-07-13 0.4356 KCS 3,130.2996 EWT 0.4176 KCS 0.4013 KCS 0.4556 KCS 0.4394 KCS
2021-07-12 0.4225 KCS 2,732.2667 EWT 0.3977 KCS 0.3877 KCS 0.4594 KCS 0.4172 KCS
2021-07-11 0.4071 KCS 1,891.3198 EWT 0.4198 KCS 0.3923 KCS 0.4368 KCS 0.3952 KCS
2021-07-10 0.4240 KCS 913.6538 EWT 0.4268 KCS 0.4071 KCS 0.4437 KCS 0.4160 KCS
2021-07-09 0.4336 KCS 1,466.3767 EWT 0.4290 KCS 0.4139 KCS 0.4620 KCS 0.4239 KCS
2021-07-08 0.4660 KCS 5,908.9053 EWT 0.4326 KCS 0.4195 KCS 0.5122 KCS 0.4462 KCS
2021-07-07 0.4127 KCS 6,538.4497 EWT 0.4123 KCS 0.3873 KCS 0.4674 KCS 0.4355 KCS
2021-07-06 0.5112 KCS 13,272.9741 EWT 0.5755 KCS 0.3995 KCS 0.5801 KCS 0.3995 KCS
2021-07-05 0.6617 KCS 3,940.2582 EWT 0.7806 KCS 0.5600 KCS 0.8000 KCS 0.6020 KCS
2021-07-04 0.7953 KCS 1,267.0615 EWT 0.7756 KCS 0.7705 KCS 0.8342 KCS 0.7764 KCS
2021-07-03 0.7845 KCS 801.1398 EWT 0.7937 KCS 0.7607 KCS 0.8097 KCS 0.7770 KCS
2021-07-02 0.8284 KCS 4,180.7298 EWT 0.8200 KCS 0.7733 KCS 0.8965 KCS 0.7973 KCS
2021-07-01 0.8370 KCS 1,467.5718 EWT 0.8391 KCS 0.8200 KCS 0.8516 KCS 0.8220 KCS
2021-06-30 0.8441 KCS 1,415.4817 EWT 0.8480 KCS 0.8286 KCS 0.8600 KCS 0.8379 KCS
2021-06-29 0.8515 KCS 3,273.1901 EWT 0.8480 KCS 0.8220 KCS 0.8741 KCS 0.8600 KCS
2021-06-28 0.8387 KCS 2,969.6534 EWT 0.8400 KCS 0.8048 KCS 0.8642 KCS 0.8573 KCS
2021-06-27 0.8528 KCS 1,650.3915 EWT 0.8517 KCS 0.8293 KCS 0.8754 KCS 0.8450 KCS
2021-06-26 0.8493 KCS 2,559.2388 EWT 0.8440 KCS 0.8181 KCS 0.8865 KCS 0.8658 KCS
2021-06-25 0.8745 KCS 2,750.3389 EWT 0.8814 KCS 0.8399 KCS 0.9123 KCS 0.8507 KCS
2021-06-24 0.8801 KCS 2,785.1990 EWT 0.8720 KCS 0.8399 KCS 0.9115 KCS 0.8853 KCS
2021-06-23 0.8871 KCS 4,376.1195 EWT 0.8853 KCS 0.8552 KCS 0.9295 KCS 0.8741 KCS
2021-06-22 0.9139 KCS 10,088.2129 EWT 0.9210 KCS 0.8501 KCS 0.9933 KCS 0.8720 KCS
2021-06-21 0.8754 KCS 4,839.6940 EWT 0.8520 KCS 0.8380 KCS 0.9189 KCS 0.9184 KCS
2021-06-20 0.8623 KCS 2,462.7159 EWT 0.8489 KCS 0.8294 KCS 0.9028 KCS 0.8524 KCS
2021-06-19 0.8562 KCS 2,633.5919 EWT 0.8484 KCS 0.8349 KCS 0.8846 KCS 0.8443 KCS
2021-06-18 0.8534 KCS 2,873.6796 EWT 0.8240 KCS 0.7858 KCS 0.9050 KCS 0.8501 KCS
2021-06-17 0.8443 KCS 3,151.0859 EWT 0.8309 KCS 0.7799 KCS 0.8809 KCS 0.8275 KCS
2021-06-16 0.8407 KCS 2,380.5765 EWT 0.8534 KCS 0.8086 KCS 0.8663 KCS 0.8309 KCS
2021-06-15 0.8591 KCS 8,644.6272 EWT 0.8696 KCS 0.8178 KCS 0.9021 KCS 0.8456 KCS
2021-06-14 0.8815 KCS 5,687.3504 EWT 0.9441 KCS 0.8000 KCS 0.9670 KCS 0.8700 KCS
2021-06-13 0.9479 KCS 896.7004 EWT 0.9475 KCS 0.9120 KCS 0.9867 KCS 0.9426 KCS
2021-06-12 0.9417 KCS 2,256.3856 EWT 0.9103 KCS 0.8866 KCS 0.9985 KCS 0.9479 KCS
2021-06-11 0.9199 KCS 5,700.3667 EWT 0.9378 KCS 0.8400 KCS 0.9560 KCS 0.9020 KCS
2021-06-10 0.9718 KCS 2,600.8334 EWT 0.9606 KCS 0.9273 KCS 1.0103 KCS 0.9319 KCS
2021-06-09 1.0181 KCS 5,722.5667 EWT 1.0192 KCS 0.9654 KCS 1.0744 KCS 0.9718 KCS
2021-06-08 1.0736 KCS 4,797.6130 EWT 1.0832 KCS 1.0192 KCS 1.1440 KCS 1.0240 KCS
2021-06-07 1.1040 KCS 2,581.5647 EWT 1.1032 KCS 1.0603 KCS 1.1430 KCS 1.0780 KCS
2021-06-06 1.1083 KCS 1,908.9085 EWT 1.1050 KCS 1.0843 KCS 1.1338 KCS 1.1073 KCS
2021-06-05 1.1140 KCS 3,871.7165 EWT 1.1350 KCS 1.0660 KCS 1.1620 KCS 1.1039 KCS
2021-06-04 1.1248 KCS 8,396.8342 EWT 1.0635 KCS 1.0619 KCS 1.1791 KCS 1.1167 KCS