Crypto exchange Kucoin

Market Electroneum (ETN) / Ethereum (ETH)

Identifier on Kucoin: ETN-ETH
123...4041
Date Price Volume Open Low High Close
2023-09-22 0.0000 ETH 1,666,896.3000 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-21 0.0000 ETH 4,529,123.6100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-20 0.0000 ETH 2,943,406.3800 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-19 0.0000 ETH 1,524,015.6100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-18 0.0000 ETH 1,934,522.2900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-17 0.0000 ETH 547,353.7900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-16 0.0000 ETH 126,800.4600 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-15 0.0000 ETH 243,303.0400 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-14 0.0000 ETH 142,153.1400 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-13 0.0000 ETH 138,632.5500 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-12 0.0000 ETH 543,829.8400 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-11 0.0000 ETH 693,347.8500 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 718,520.6300 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 12,379.3700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-08 0.0000 ETH 161,061.6000 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-07 0.0000 ETH 4,270.7700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-06 0.0000 ETH 111,009.2800 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-05 0.0000 ETH 18,244.1900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 35,732.1200 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 16,336.7400 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 37,307.9200 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-01 0.0000 ETH 469,974.7000 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-31 0.0000 ETH 189,292.3900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 17,941.6700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 279,208.0700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 7,419.0600 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 6,552.9100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 29,785.3600 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-25 0.0000 ETH 37,318.9500 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-24 0.0000 ETH 33,947.4100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 48,354.5700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 47,738.6100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 2,892.5900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 75,416.4900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 3,979.9900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 4,633.4200 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 216,840.8300 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 47,539.5100 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-15 0.0000 ETH 17,265.6900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-14 0.0000 ETH 166,439.0900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 3,263.7000 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-12 0.0000 ETH 5,027.8300 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 21,029.2700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 13,090.4800 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 50,412.7300 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 507,317.5400 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 177,269.9900 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-06 0.0000 ETH 188,613.4700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-05 0.0000 ETH 251,531.2200 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 321,684.4700 ETN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4041