Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0171 USDT |
1,893,801.2069 ETHO |
0.0172 USDT |
0.0163 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-10-30 |
0.0216 USDT |
19,697,200.6033 ETHO |
0.0247 USDT |
0.0173 USDT |
0.0260 USDT |
0.0179 USDT |
| 2022-10-29 |
0.0222 USDT |
22,944,109.0127 ETHO |
0.0111 USDT |
0.0097 USDT |
0.0329 USDT |
0.0244 USDT |
| 2022-10-28 |
0.0119 USDT |
1,266,702.4002 ETHO |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-10-27 |
0.0129 USDT |
2,168,188.8765 ETHO |
0.0133 USDT |
0.0120 USDT |
0.0141 USDT |
0.0125 USDT |
| 2022-10-26 |
0.0138 USDT |
7,185,771.7143 ETHO |
0.0161 USDT |
0.0120 USDT |
0.0168 USDT |
0.0131 USDT |
| 2022-10-25 |
0.0159 USDT |
3,147,647.4986 ETHO |
0.0176 USDT |
0.0147 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-10-24 |
0.0166 USDT |
6,276,806.7064 ETHO |
0.0206 USDT |
0.0146 USDT |
0.0208 USDT |
0.0166 USDT |
| 2022-10-23 |
0.0202 USDT |
1,045,647.4218 ETHO |
0.0187 USDT |
0.0187 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-10-22 |
0.0191 USDT |
817,552.9345 ETHO |
0.0196 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-10-21 |
0.0194 USDT |
1,180,900.1643 ETHO |
0.0214 USDT |
0.0179 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-10-20 |
0.0202 USDT |
2,787,902.0900 ETHO |
0.0221 USDT |
0.0175 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-10-19 |
0.0226 USDT |
797,436.0879 ETHO |
0.0243 USDT |
0.0203 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-10-18 |
0.0244 USDT |
187,527.9733 ETHO |
0.0251 USDT |
0.0240 USDT |
0.0251 USDT |
0.0243 USDT |
| 2022-10-17 |
0.0259 USDT |
369,714.0136 ETHO |
0.0261 USDT |
0.0246 USDT |
0.0272 USDT |
0.0250 USDT |
| 2022-10-16 |
0.0251 USDT |
374,172.7305 ETHO |
0.0242 USDT |
0.0241 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-10-15 |
0.0245 USDT |
32,301.9458 ETHO |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-10-14 |
0.0244 USDT |
105,007.3664 ETHO |
0.0238 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-10-13 |
0.0234 USDT |
231,342.3890 ETHO |
0.0244 USDT |
0.0221 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-10-12 |
0.0243 USDT |
44,810.2138 ETHO |
0.0246 USDT |
0.0239 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-10-11 |
0.0230 USDT |
267,591.6135 ETHO |
0.0236 USDT |
0.0224 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-10-10 |
0.0237 USDT |
163,057.0211 ETHO |
0.0241 USDT |
0.0233 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-10-09 |
0.0242 USDT |
166,109.5405 ETHO |
0.0248 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-10-08 |
0.0247 USDT |
359,282.0328 ETHO |
0.0245 USDT |
0.0242 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-10-07 |
0.0250 USDT |
126,944.4701 ETHO |
0.0255 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-10-06 |
0.0257 USDT |
239,285.5932 ETHO |
0.0246 USDT |
0.0246 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-10-05 |
0.0249 USDT |
239,280.0280 ETHO |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-10-04 |
0.0251 USDT |
398,653.1911 ETHO |
0.0259 USDT |
0.0242 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-10-03 |
0.0253 USDT |
314,243.3969 ETHO |
0.0248 USDT |
0.0246 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-10-02 |
0.0267 USDT |
2,025,534.4828 ETHO |
0.0246 USDT |
0.0240 USDT |
0.0303 USDT |
0.0248 USDT |
| 2022-10-01 |
0.0244 USDT |
378,734.3125 ETHO |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-09-30 |
0.0252 USDT |
232,149.8983 ETHO |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-09-29 |
0.0257 USDT |
207,876.2185 ETHO |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0251 USDT |
| 2022-09-28 |
0.0252 USDT |
233,265.8891 ETHO |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-09-27 |
0.0263 USDT |
956,361.0528 ETHO |
0.0259 USDT |
0.0250 USDT |
0.0275 USDT |
0.0259 USDT |
| 2022-09-26 |
0.0276 USDT |
4,322,545.7975 ETHO |
0.0237 USDT |
0.0230 USDT |
0.0310 USDT |
0.0259 USDT |
| 2022-09-25 |
0.0237 USDT |
477,970.7068 ETHO |
0.0224 USDT |
0.0224 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-09-24 |
0.0235 USDT |
260,588.4958 ETHO |
0.0238 USDT |
0.0227 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-23 |
0.0236 USDT |
385,804.1101 ETHO |
0.0230 USDT |
0.0225 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-09-22 |
0.0234 USDT |
276,176.7585 ETHO |
0.0225 USDT |
0.0225 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-09-21 |
0.0220 USDT |
1,806,100.5099 ETHO |
0.0235 USDT |
0.0195 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-09-20 |
0.0248 USDT |
308,645.4137 ETHO |
0.0258 USDT |
0.0234 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-09-19 |
0.0256 USDT |
290,178.0538 ETHO |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-09-18 |
0.0271 USDT |
373,920.3876 ETHO |
0.0263 USDT |
0.0258 USDT |
0.0286 USDT |
0.0265 USDT |
| 2022-09-17 |
0.0269 USDT |
389,886.8923 ETHO |
0.0279 USDT |
0.0263 USDT |
0.0281 USDT |
0.0263 USDT |
| 2022-09-16 |
0.0274 USDT |
553,476.6703 ETHO |
0.0279 USDT |
0.0260 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-09-15 |
0.0286 USDT |
941,870.4333 ETHO |
0.0270 USDT |
0.0263 USDT |
0.0305 USDT |
0.0275 USDT |
| 2022-09-14 |
0.0270 USDT |
481,372.1637 ETHO |
0.0272 USDT |
0.0253 USDT |
0.0285 USDT |
0.0264 USDT |
| 2022-09-13 |
0.0265 USDT |
1,482,415.0963 ETHO |
0.0272 USDT |
0.0253 USDT |
0.0284 USDT |
0.0272 USDT |
| 2022-09-12 |
0.0288 USDT |
1,165,156.3542 ETHO |
0.0267 USDT |
0.0266 USDT |
0.0312 USDT |
0.0280 USDT |