Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
5.9294 USDT |
4,151,801.6370 EOS |
6.0222 USDT |
5.6392 USDT |
6.2209 USDT |
5.7373 USDT |
| 2021-06-04 |
6.0506 USDT |
4,997,068.5274 EOS |
6.5338 USDT |
5.7780 USDT |
6.5401 USDT |
6.0182 USDT |
| 2021-06-03 |
6.4434 USDT |
3,844,013.1731 EOS |
6.3717 USDT |
6.2157 USDT |
6.6987 USDT |
6.5231 USDT |
| 2021-06-02 |
6.3574 USDT |
2,712,166.9892 EOS |
6.3070 USDT |
6.1257 USDT |
6.5497 USDT |
6.3919 USDT |
| 2021-06-01 |
6.3247 USDT |
3,216,855.5238 EOS |
6.6302 USDT |
6.0737 USDT |
6.7618 USDT |
6.2412 USDT |
| 2021-05-31 |
6.0999 USDT |
4,020,726.4692 EOS |
6.0297 USDT |
5.7439 USDT |
6.4196 USDT |
6.3671 USDT |
| 2021-05-30 |
6.0542 USDT |
5,587,292.8123 EOS |
6.0274 USDT |
5.5400 USDT |
6.3734 USDT |
5.9995 USDT |
| 2021-05-29 |
6.2911 USDT |
9,261,838.2473 EOS |
6.1115 USDT |
5.7500 USDT |
6.8043 USDT |
6.0042 USDT |
| 2021-05-28 |
6.3169 USDT |
12,980,259.4187 EOS |
7.0167 USDT |
5.8353 USDT |
7.0650 USDT |
6.0183 USDT |
| 2021-05-27 |
6.8971 USDT |
9,918,197.7998 EOS |
6.4361 USDT |
6.0521 USDT |
7.6675 USDT |
7.0919 USDT |
| 2021-05-26 |
6.1565 USDT |
5,478,750.2638 EOS |
5.7020 USDT |
5.5361 USDT |
6.4983 USDT |
6.2540 USDT |
| 2021-05-25 |
5.4724 USDT |
7,767,678.5062 EOS |
5.6431 USDT |
5.0557 USDT |
5.9960 USDT |
5.5553 USDT |
| 2021-05-24 |
4.8327 USDT |
7,063,193.0708 EOS |
4.2983 USDT |
4.1721 USDT |
5.5356 USDT |
5.4011 USDT |
| 2021-05-23 |
4.3901 USDT |
10,461,510.3565 EOS |
5.1012 USDT |
3.5778 USDT |
5.3205 USDT |
4.3078 USDT |
| 2021-05-22 |
5.2997 USDT |
5,521,440.3037 EOS |
5.5541 USDT |
4.9016 USDT |
5.6649 USDT |
5.1090 USDT |
| 2021-05-21 |
5.8663 USDT |
8,329,413.4899 EOS |
6.6446 USDT |
4.8392 USDT |
6.9191 USDT |
5.4434 USDT |
| 2021-05-20 |
6.2437 USDT |
8,667,083.4053 EOS |
5.6857 USDT |
5.1165 USDT |
7.0049 USDT |
6.5933 USDT |
| 2021-05-19 |
6.9546 USDT |
14,609,197.7248 EOS |
9.3241 USDT |
4.1496 USDT |
9.4779 USDT |
6.0571 USDT |
| 2021-05-18 |
9.3988 USDT |
9,019,851.3748 EOS |
9.1412 USDT |
8.9350 USDT |
10.0127 USDT |
9.3345 USDT |
| 2021-05-17 |
9.2839 USDT |
9,715,267.5090 EOS |
10.1084 USDT |
8.6053 USDT |
10.1328 USDT |
9.0699 USDT |
| 2021-05-16 |
10.3620 USDT |
8,974,535.4345 EOS |
10.2380 USDT |
9.4285 USDT |
11.2242 USDT |
10.1213 USDT |
| 2021-05-15 |
10.8080 USDT |
10,853,981.6030 EOS |
11.1500 USDT |
10.1115 USDT |
11.9281 USDT |
10.2053 USDT |
| 2021-05-14 |
11.1038 USDT |
8,938,532.0715 EOS |
10.6044 USDT |
10.5182 USDT |
11.6669 USDT |
11.2147 USDT |
| 2021-05-13 |
10.5376 USDT |
12,855,630.8174 EOS |
10.3497 USDT |
9.4108 USDT |
11.6294 USDT |
10.6078 USDT |
| 2021-05-12 |
12.9118 USDT |
16,457,304.9603 EOS |
14.5087 USDT |
11.0000 USDT |
14.9000 USDT |
11.5017 USDT |
| 2021-05-11 |
11.5867 USDT |
16,670,368.4390 EOS |
9.2630 USDT |
8.7794 USDT |
14.5299 USDT |
14.0558 USDT |
| 2021-05-10 |
10.0643 USDT |
10,088,082.5760 EOS |
10.5347 USDT |
8.1869 USDT |
10.9933 USDT |
9.2662 USDT |
| 2021-05-09 |
10.0608 USDT |
9,246,412.0751 EOS |
10.3447 USDT |
9.1210 USDT |
11.0864 USDT |
10.5259 USDT |
| 2021-05-08 |
10.3325 USDT |
10,003,097.5690 EOS |
10.3765 USDT |
9.5983 USDT |
11.1987 USDT |
10.3373 USDT |
| 2021-05-07 |
11.2803 USDT |
13,075,394.1719 EOS |
11.4770 USDT |
9.5600 USDT |
13.2513 USDT |
10.3697 USDT |
| 2021-05-06 |
10.3701 USDT |
14,594,898.0808 EOS |
8.7195 USDT |
8.4157 USDT |
12.8347 USDT |
11.4617 USDT |
| 2021-05-05 |
7.7219 USDT |
8,350,838.1151 EOS |
6.3402 USDT |
6.2040 USDT |
8.8338 USDT |
8.7174 USDT |
| 2021-05-04 |
6.5775 USDT |
7,514,934.3328 EOS |
6.8094 USDT |
6.2078 USDT |
7.0807 USDT |
6.3381 USDT |
| 2021-05-03 |
6.7232 USDT |
4,143,983.6220 EOS |
6.5224 USDT |
6.5175 USDT |
6.8935 USDT |
6.8076 USDT |
| 2021-05-02 |
6.4841 USDT |
2,725,168.3283 EOS |
6.6182 USDT |
6.1788 USDT |
6.6966 USDT |
6.5253 USDT |
| 2021-05-01 |
6.4605 USDT |
2,392,677.4770 EOS |
6.4492 USDT |
6.2870 USDT |
6.6573 USDT |
6.6151 USDT |
| 2021-04-30 |
6.2166 USDT |
3,121,050.6123 EOS |
5.8959 USDT |
5.7857 USDT |
6.4562 USDT |
6.4500 USDT |
| 2021-04-29 |
5.8627 USDT |
2,625,827.3282 EOS |
5.9619 USDT |
5.6157 USDT |
6.0502 USDT |
5.8956 USDT |
| 2021-04-28 |
5.9242 USDT |
2,975,123.1069 EOS |
6.0600 USDT |
5.6839 USDT |
6.2230 USDT |
5.9543 USDT |
| 2021-04-27 |
5.9474 USDT |
2,902,163.4607 EOS |
5.8595 USDT |
5.7460 USDT |
6.1034 USDT |
6.0578 USDT |
| 2021-04-26 |
5.5306 USDT |
3,919,718.3970 EOS |
5.0012 USDT |
4.9253 USDT |
5.9007 USDT |
5.8656 USDT |
| 2021-04-25 |
5.1356 USDT |
2,396,645.4212 EOS |
5.0887 USDT |
4.6136 USDT |
5.4585 USDT |
4.9986 USDT |
| 2021-04-24 |
5.2725 USDT |
3,112,030.3054 EOS |
5.5723 USDT |
5.0240 USDT |
5.5932 USDT |
5.0867 USDT |
| 2021-04-23 |
5.2408 USDT |
5,873,073.0890 EOS |
5.8601 USDT |
4.4711 USDT |
6.0000 USDT |
5.5704 USDT |
| 2021-04-22 |
6.3546 USDT |
1,849,353.1604 EOS |
6.3203 USDT |
6.1531 USDT |
6.4956 USDT |
6.3999 USDT |
| 2021-04-21 |
6.6053 USDT |
4,208,374.9157 EOS |
6.6959 USDT |
6.2307 USDT |
6.8493 USDT |
6.3792 USDT |
| 2021-04-20 |
6.4886 USDT |
3,801,009.8717 EOS |
6.6074 USDT |
6.0588 USDT |
6.8516 USDT |
6.6980 USDT |
| 2021-04-19 |
6.9777 USDT |
4,404,170.4179 EOS |
7.2834 USDT |
6.4876 USDT |
7.4946 USDT |
6.8190 USDT |
| 2021-04-18 |
6.7597 USDT |
6,660,993.1018 EOS |
7.7807 USDT |
5.4989 USDT |
7.9363 USDT |
7.2188 USDT |
| 2021-04-17 |
8.2421 USDT |
4,315,290.8440 EOS |
8.4963 USDT |
7.5969 USDT |
8.8426 USDT |
8.0948 USDT |