Crypto exchange Kucoin

Market EOS (EOS) / Tether (USDT)

Identifier on Kucoin: EOS-USDT
123...2223
Date Price Volume Open Low High Close
2021-04-21 6.6011 USDT 2,889,804.5327 EOS 6.6959 USDT 6.2307 USDT 6.8493 USDT 6.7770 USDT
2021-04-20 6.4886 USDT 3,801,009.8717 EOS 6.6074 USDT 6.0588 USDT 6.8516 USDT 6.6980 USDT
2021-04-19 6.9777 USDT 4,404,170.4179 EOS 7.2834 USDT 6.4876 USDT 7.4946 USDT 6.8190 USDT
2021-04-18 6.7597 USDT 6,660,993.1018 EOS 7.7807 USDT 5.4989 USDT 7.9363 USDT 7.2188 USDT
2021-04-17 8.2421 USDT 4,315,290.8440 EOS 8.4963 USDT 7.5969 USDT 8.8426 USDT 8.0948 USDT
2021-04-16 7.9062 USDT 6,412,246.2655 EOS 7.8846 USDT 7.0500 USDT 8.6334 USDT 8.4042 USDT
2021-04-15 7.6236 USDT 3,344,984.6617 EOS 7.6675 USDT 7.2762 USDT 7.9300 USDT 7.8546 USDT
2021-04-14 7.6139 USDT 5,989,280.1781 EOS 7.3814 USDT 7.0300 USDT 8.0790 USDT 7.6899 USDT
2021-04-13 7.1012 USDT 3,641,884.9577 EOS 6.4775 USDT 6.4195 USDT 7.5468 USDT 7.4500 USDT
2021-04-12 6.5855 USDT 1,753,465.1838 EOS 6.7296 USDT 6.2914 USDT 6.8651 USDT 6.4742 USDT
2021-04-11 6.7951 USDT 1,924,767.2986 EOS 6.6114 USDT 6.5527 USDT 7.0641 USDT 6.7444 USDT
2021-04-10 6.4468 USDT 1,641,116.8887 EOS 6.2092 USDT 6.1505 USDT 6.7640 USDT 6.6027 USDT
2021-04-09 6.3222 USDT 627,148.8090 EOS 6.4437 USDT 6.0710 USDT 6.5965 USDT 6.3166 USDT
2021-04-08 6.1759 USDT 744,102.8194 EOS 5.8847 USDT 5.8067 USDT 6.4701 USDT 6.4273 USDT
2021-04-07 6.2912 USDT 2,266,258.8761 EOS 6.6447 USDT 5.7284 USDT 7.0497 USDT 5.9725 USDT
2021-04-06 6.6315 USDT 1,896,968.7531 EOS 6.6965 USDT 6.1988 USDT 7.0880 USDT 6.4359 USDT
2021-04-05 6.4158 USDT 1,629,090.7084 EOS 6.2864 USDT 5.8271 USDT 7.0720 USDT 6.8078 USDT
2021-04-04 5.8172 USDT 1,504,845.1121 EOS 5.4034 USDT 5.3171 USDT 6.2963 USDT 6.2285 USDT
2021-04-03 5.9106 USDT 1,842,705.6317 EOS 6.2647 USDT 5.2110 USDT 6.4846 USDT 5.2746 USDT
2021-04-02 5.8212 USDT 2,133,621.3112 EOS 5.5951 USDT 5.3678 USDT 6.3519 USDT 6.2017 USDT
2021-04-01 5.2101 USDT 2,008,756.7062 EOS 4.8025 USDT 4.7059 USDT 5.9800 USDT 5.5505 USDT
2021-03-31 4.4252 USDT 1,760,807.4329 EOS 4.3396 USDT 4.0200 USDT 4.9040 USDT 4.8000 USDT
2021-03-30 4.3032 USDT 642,691.4696 EOS 4.2794 USDT 4.2085 USDT 4.4046 USDT 4.3484 USDT
2021-03-29 4.2246 USDT 536,705.6091 EOS 4.1102 USDT 4.0662 USDT 4.3103 USDT 4.2452 USDT
2021-03-28 4.1290 USDT 488,883.7570 EOS 4.0904 USDT 4.0338 USDT 4.2142 USDT 4.0753 USDT
2021-03-27 4.0929 USDT 635,523.2789 EOS 4.1870 USDT 3.9762 USDT 4.1984 USDT 4.1074 USDT
2021-03-26 3.9864 USDT 997,195.6307 EOS 3.6735 USDT 3.6735 USDT 4.1893 USDT 4.0577 USDT
2021-03-25 3.6735 USDT 804,702.7147 EOS 3.6924 USDT 3.5315 USDT 3.7802 USDT 3.7053 USDT
2021-03-24 3.9622 USDT 1,154,255.2239 EOS 4.0867 USDT 3.4546 USDT 4.3074 USDT 3.6911 USDT
2021-03-23 4.1353 USDT 755,514.9758 EOS 4.0797 USDT 4.0386 USDT 4.2655 USDT 4.1041 USDT
2021-03-22 4.2084 USDT 1,226,843.7847 EOS 4.1559 USDT 3.9992 USDT 4.3493 USDT 4.1255 USDT
2021-03-21 4.2230 USDT 815,164.2429 EOS 4.3287 USDT 4.1178 USDT 4.4172 USDT 4.1609 USDT
2021-03-20 4.3601 USDT 862,753.8127 EOS 4.1371 USDT 4.1241 USDT 4.4991 USDT 4.4608 USDT
2021-03-19 4.1921 USDT 1,023,477.2330 EOS 4.1432 USDT 4.0293 USDT 4.2660 USDT 4.1275 USDT
2021-03-18 4.1735 USDT 825,757.5041 EOS 4.0918 USDT 4.0555 USDT 4.3250 USDT 4.1828 USDT
2021-03-17 3.9818 USDT 884,629.8483 EOS 4.0669 USDT 3.8552 USDT 4.0936 USDT 4.0602 USDT
2021-03-16 3.9323 USDT 1,362,443.3425 EOS 3.8173 USDT 3.6697 USDT 4.1329 USDT 4.0306 USDT
2021-03-15 3.8519 USDT 1,521,423.9037 EOS 3.9258 USDT 3.6000 USDT 4.0330 USDT 3.8502 USDT
2021-03-14 4.1377 USDT 786,924.9465 EOS 4.2879 USDT 4.0002 USDT 4.3832 USDT 4.0416 USDT
2021-03-13 4.0432 USDT 1,353,455.1726 EOS 3.7826 USDT 3.6806 USDT 4.3871 USDT 4.2787 USDT
2021-03-12 3.8112 USDT 882,727.9381 EOS 3.9619 USDT 3.6751 USDT 3.9922 USDT 3.7744 USDT
2021-03-11 3.9477 USDT 1,349,110.5494 EOS 3.9956 USDT 3.8108 USDT 4.0493 USDT 3.9647 USDT
2021-03-10 4.0617 USDT 1,185,892.9480 EOS 4.1654 USDT 3.7466 USDT 4.1867 USDT 4.0503 USDT
2021-03-09 4.0210 USDT 995,312.7844 EOS 3.9032 USDT 3.8502 USDT 4.4285 USDT 4.0777 USDT
2021-03-08 3.8409 USDT 697,249.4854 EOS 3.8345 USDT 3.7342 USDT 3.9262 USDT 3.8522 USDT
2021-03-07 3.7640 USDT 557,015.9927 EOS 3.7259 USDT 3.7159 USDT 3.8035 USDT 3.7791 USDT
2021-03-06 3.7004 USDT 273,922.8855 EOS 3.6939 USDT 3.6000 USDT 3.7709 USDT 3.7114 USDT
2021-03-05 3.6438 USDT 532,091.4574 EOS 3.7506 USDT 3.5580 USDT 3.7506 USDT 3.7313 USDT
2021-03-04 3.7817 USDT 744,131.0506 EOS 3.8245 USDT 3.6392 USDT 3.9249 USDT 3.7298 USDT
2021-03-03 3.8780 USDT 845,445.4226 EOS 3.6674 USDT 3.6435 USDT 4.0630 USDT 3.8612 USDT
123...2223