Crypto exchange Kucoin

Market EOS (EOS) / KuCoin (KCS)

Identifier on Kucoin: EOS-KCS
Date Price Volume Open Low High Close
2021-10-11 0.3941 KCS 4,724.2246 EOS 0.4040 KCS 0.3839 KCS 0.4062 KCS 0.3932 KCS
2021-10-10 0.4094 KCS 3,325.9520 EOS 0.4221 KCS 0.3988 KCS 0.4226 KCS 0.4066 KCS
2021-10-09 0.4145 KCS 4,075.6158 EOS 0.3998 KCS 0.3979 KCS 0.4300 KCS 0.4212 KCS
2021-10-08 0.4106 KCS 3,928.3268 EOS 0.4189 KCS 0.3979 KCS 0.4234 KCS 0.3986 KCS
2021-10-07 0.4158 KCS 4,646.0900 EOS 0.4178 KCS 0.4085 KCS 0.4228 KCS 0.4192 KCS
2021-10-06 0.4197 KCS 6,621.2912 EOS 0.4267 KCS 0.4059 KCS 0.4341 KCS 0.4184 KCS
2021-10-05 0.4316 KCS 5,942.7314 EOS 0.4286 KCS 0.4177 KCS 0.4468 KCS 0.4259 KCS
2021-10-04 0.4255 KCS 6,061.9759 EOS 0.4280 KCS 0.4127 KCS 0.4417 KCS 0.4241 KCS
2021-10-03 0.4272 KCS 7,355.1914 EOS 0.4004 KCS 0.3960 KCS 0.4461 KCS 0.4303 KCS
2021-10-02 0.3962 KCS 5,867.5005 EOS 0.3899 KCS 0.3881 KCS 0.4022 KCS 0.3991 KCS
2021-10-01 0.3926 KCS 54,483.2374 EOS 0.3912 KCS 0.3857 KCS 0.3994 KCS 0.3865 KCS
2021-09-30 0.3903 KCS 20,476.6135 EOS 0.3728 KCS 0.3724 KCS 0.4021 KCS 0.3897 KCS
2021-09-29 0.3769 KCS 2,964.5903 EOS 0.3785 KCS 0.3726 KCS 0.3810 KCS 0.3757 KCS
2021-09-28 0.3690 KCS 8,686.8191 EOS 0.3728 KCS 0.3612 KCS 0.3886 KCS 0.3766 KCS
2021-09-27 0.3746 KCS 3,251.8152 EOS 0.3719 KCS 0.3678 KCS 0.3800 KCS 0.3742 KCS
2021-09-26 0.3752 KCS 4,756.3027 EOS 0.3779 KCS 0.3658 KCS 0.3920 KCS 0.3724 KCS
2021-09-25 0.3798 KCS 3,553.1309 EOS 0.3761 KCS 0.3739 KCS 0.3854 KCS 0.3791 KCS
2021-09-24 0.3917 KCS 9,868.2702 EOS 0.3982 KCS 0.3719 KCS 0.4034 KCS 0.3765 KCS
2021-09-23 0.4050 KCS 4,800.8612 EOS 0.4121 KCS 0.3962 KCS 0.4148 KCS 0.3998 KCS
2021-09-22 0.4127 KCS 8,161.5549 EOS 0.4141 KCS 0.4070 KCS 0.4190 KCS 0.4114 KCS
2021-09-21 0.4146 KCS 10,796.3416 EOS 0.4298 KCS 0.4062 KCS 0.4304 KCS 0.4112 KCS
2021-09-20 0.4202 KCS 21,673.9084 EOS 0.4242 KCS 0.4060 KCS 0.4385 KCS 0.4172 KCS
2021-09-19 0.4392 KCS 5,148.0424 EOS 0.4633 KCS 0.4226 KCS 0.4665 KCS 0.4250 KCS
2021-09-18 0.4527 KCS 4,477.4893 EOS 0.4540 KCS 0.4389 KCS 0.4659 KCS 0.4628 KCS
2021-09-17 0.4489 KCS 9,834.0509 EOS 0.4204 KCS 0.4153 KCS 0.4743 KCS 0.4555 KCS
2021-09-16 0.4181 KCS 5,522.8439 EOS 0.4137 KCS 0.4115 KCS 0.4255 KCS 0.4184 KCS
2021-09-15 0.4049 KCS 3,806.5783 EOS 0.4019 KCS 0.3968 KCS 0.4158 KCS 0.4120 KCS
2021-09-14 0.4044 KCS 5,363.9490 EOS 0.4043 KCS 0.3982 KCS 0.4103 KCS 0.4057 KCS
2021-09-13 0.4123 KCS 9,600.8885 EOS 0.4179 KCS 0.4043 KCS 0.4262 KCS 0.4060 KCS
2021-09-12 0.4049 KCS 6,183.6342 EOS 0.3917 KCS 0.3870 KCS 0.4195 KCS 0.4138 KCS
2021-09-11 0.4117 KCS 7,790.4306 EOS 0.4103 KCS 0.3872 KCS 0.4199 KCS 0.3920 KCS
2021-09-10 0.4077 KCS 11,134.2514 EOS 0.4003 KCS 0.3971 KCS 0.4162 KCS 0.4099 KCS
2021-09-09 0.3992 KCS 8,830.0734 EOS 0.3937 KCS 0.3887 KCS 0.4057 KCS 0.3992 KCS
2021-09-08 0.3962 KCS 28,582.2497 EOS 0.3952 KCS 0.3869 KCS 0.4040 KCS 0.3912 KCS
2021-09-07 0.3997 KCS 30,042.5343 EOS 0.4213 KCS 0.3725 KCS 0.4244 KCS 0.3919 KCS
2021-09-06 0.4291 KCS 19,175.2117 EOS 0.4466 KCS 0.4049 KCS 0.4516 KCS 0.4248 KCS
2021-09-05 0.4224 KCS 31,675.0783 EOS 0.4150 KCS 0.4063 KCS 0.4496 KCS 0.4490 KCS
2021-09-04 0.4062 KCS 9,144.5710 EOS 0.4025 KCS 0.3953 KCS 0.4296 KCS 0.4141 KCS
2021-09-03 0.3882 KCS 6,197.3284 EOS 0.3792 KCS 0.3753 KCS 0.4046 KCS 0.4010 KCS
2021-09-02 0.3764 KCS 6,900.8576 EOS 0.3696 KCS 0.3642 KCS 0.3870 KCS 0.3791 KCS
2021-09-01 0.3762 KCS 8,446.0651 EOS 0.3780 KCS 0.3627 KCS 0.3826 KCS 0.3724 KCS
2021-08-31 0.3721 KCS 8,378.1002 EOS 0.3640 KCS 0.3625 KCS 0.3828 KCS 0.3755 KCS
2021-08-30 0.3675 KCS 5,326.9435 EOS 0.3778 KCS 0.3488 KCS 0.3794 KCS 0.3628 KCS
2021-08-29 0.3781 KCS 6,137.5362 EOS 0.3700 KCS 0.3700 KCS 0.3880 KCS 0.3800 KCS
2021-08-28 0.3759 KCS 9,762.2182 EOS 0.3802 KCS 0.3572 KCS 0.3847 KCS 0.3657 KCS
2021-08-27 0.3824 KCS 12,890.7219 EOS 0.3837 KCS 0.3772 KCS 0.3938 KCS 0.3780 KCS
2021-08-26 0.3873 KCS 16,741.2511 EOS 0.3789 KCS 0.3692 KCS 0.4153 KCS 0.3845 KCS
2021-08-25 0.3906 KCS 8,206.0893 EOS 0.3997 KCS 0.3723 KCS 0.4019 KCS 0.3809 KCS
2021-08-24 0.4001 KCS 13,327.7860 EOS 0.4065 KCS 0.3837 KCS 0.4215 KCS 0.4008 KCS
2021-08-23 0.4144 KCS 11,699.5658 EOS 0.4409 KCS 0.3930 KCS 0.4480 KCS 0.4070 KCS