Crypto exchange Kucoin

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Kucoin: ENJ-BTC
123...2324
Date Price Volume Open Low High Close
2021-04-21 0.0000 BTC 276,969.7550 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 553,062.9738 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 223,399.3208 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 922,535.4411 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 246,741.3869 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0000 BTC 581,639.5404 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 485,226.7400 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0000 BTC 518,329.7610 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 540,086.7888 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-12 0.0001 BTC 469,360.6198 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-11 0.0001 BTC 522,225.4382 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 981,991.5766 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 2,666,558.8947 ENJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 2,078,674.2108 ENJ 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0000 BTC 2,241,727.8670 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0000 BTC 599,573.2443 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 628,486.5250 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 251,479.0901 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 384,542.1976 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 396,864.2274 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 467,143.1432 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 513,736.4206 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 274,799.1393 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 418,271.4312 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 677,810.8867 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 352,683.2318 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 437,636.8732 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 412,215.5408 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 1,547,412.8936 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 819,069.2525 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 606,071.7788 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 845,288.4601 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 621,497.0831 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 416,552.1441 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 563,220.8207 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 922,726.9628 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 1,188,442.9245 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 2,023,216.7756 ENJ 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 1,130,800.1146 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 1,272,049.3123 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 1,406,891.4240 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 860,106.3387 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 715,245.1733 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 1,051,127.0203 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 2,050,642.5971 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 963,597.5628 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 494,219.1777 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 661,222.0895 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 2,271,624.7117 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 2,273,058.6073 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2324