Identifier on Kucoin: ELF-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
0.0002 ETH |
50.8244 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-23 |
0.0002 ETH |
1,222.7122 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-22 |
0.0002 ETH |
3,084.9290 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-21 |
0.0003 ETH |
18,017.4386 ELF |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-11-20 |
0.0003 ETH |
22,993.0377 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-19 |
0.0003 ETH |
33,948.6832 ELF |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-18 |
0.0002 ETH |
14,682.8729 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-17 |
0.0002 ETH |
6,223.5575 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-16 |
0.0002 ETH |
15,617.4872 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-15 |
0.0002 ETH |
19,130.5727 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-14 |
0.0002 ETH |
35,872.9813 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-13 |
0.0002 ETH |
17,780.4427 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-12 |
0.0002 ETH |
671.4654 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-11 |
0.0002 ETH |
12,733.1831 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-10 |
0.0002 ETH |
1,315.5617 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-09 |
0.0002 ETH |
6,679.1285 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-08 |
0.0002 ETH |
1,041.9772 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-07 |
0.0002 ETH |
740.9008 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-06 |
0.0002 ETH |
6,686.0751 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-05 |
0.0002 ETH |
1,396.3610 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-04 |
0.0002 ETH |
924.0580 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-03 |
0.0002 ETH |
7,689.2368 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-02 |
0.0002 ETH |
750.0695 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-01 |
0.0002 ETH |
1,044.3691 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-31 |
0.0002 ETH |
1,954.9105 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-30 |
0.0002 ETH |
1,282.0819 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-29 |
0.0002 ETH |
3,847.4413 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-28 |
0.0002 ETH |
1,434.1109 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-27 |
0.0002 ETH |
6,734.8422 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-26 |
0.0002 ETH |
1,941.0998 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-25 |
0.0002 ETH |
1,296.4046 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-24 |
0.0002 ETH |
1,346.5380 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-23 |
0.0002 ETH |
2,310.1476 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-22 |
0.0002 ETH |
1,368.3137 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-21 |
0.0002 ETH |
1,338.2295 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-20 |
0.0002 ETH |
1,787.1678 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-19 |
0.0002 ETH |
1,958.4194 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-18 |
0.0002 ETH |
3,081.3086 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-17 |
0.0002 ETH |
6,799.5118 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-16 |
0.0002 ETH |
12,545.1540 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-15 |
0.0002 ETH |
1,306.7575 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-14 |
0.0002 ETH |
3,331.5210 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-13 |
0.0002 ETH |
1,329.6305 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-12 |
0.0002 ETH |
3,973.0832 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-11 |
0.0002 ETH |
1,231.2292 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-10 |
0.0002 ETH |
1,482.0973 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-09 |
0.0002 ETH |
1,153.3348 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-08 |
0.0002 ETH |
848.6525 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-07 |
0.0002 ETH |
213.6550 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-06 |
0.0002 ETH |
304.0503 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |