Crypto exchange Kucoin

Market aelf (ELF) / Ethereum (ETH)

Identifier on Kucoin: ELF-ETH
123...4142
Date Price Volume Open Low High Close
2023-11-24 0.0002 ETH 50.8244 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-23 0.0002 ETH 1,222.7122 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-22 0.0002 ETH 3,084.9290 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-21 0.0003 ETH 18,017.4386 ELF 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2023-11-20 0.0003 ETH 22,993.0377 ELF 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-19 0.0003 ETH 33,948.6832 ELF 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-11-18 0.0002 ETH 14,682.8729 ELF 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-11-17 0.0002 ETH 6,223.5575 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-16 0.0002 ETH 15,617.4872 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-15 0.0002 ETH 19,130.5727 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-14 0.0002 ETH 35,872.9813 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-13 0.0002 ETH 17,780.4427 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-12 0.0002 ETH 671.4654 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-11 0.0002 ETH 12,733.1831 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-10 0.0002 ETH 1,315.5617 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-09 0.0002 ETH 6,679.1285 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-08 0.0002 ETH 1,041.9772 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-07 0.0002 ETH 740.9008 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-06 0.0002 ETH 6,686.0751 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-05 0.0002 ETH 1,396.3610 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-04 0.0002 ETH 924.0580 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-03 0.0002 ETH 7,689.2368 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-02 0.0002 ETH 750.0695 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-01 0.0002 ETH 1,044.3691 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-31 0.0002 ETH 1,954.9105 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-30 0.0002 ETH 1,282.0819 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-29 0.0002 ETH 3,847.4413 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-28 0.0002 ETH 1,434.1109 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-27 0.0002 ETH 6,734.8422 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-26 0.0002 ETH 1,941.0998 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-25 0.0002 ETH 1,296.4046 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-24 0.0002 ETH 1,346.5380 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-23 0.0002 ETH 2,310.1476 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-22 0.0002 ETH 1,368.3137 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-21 0.0002 ETH 1,338.2295 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-20 0.0002 ETH 1,787.1678 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-19 0.0002 ETH 1,958.4194 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-18 0.0002 ETH 3,081.3086 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-17 0.0002 ETH 6,799.5118 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-16 0.0002 ETH 12,545.1540 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-15 0.0002 ETH 1,306.7575 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-14 0.0002 ETH 3,331.5210 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-13 0.0002 ETH 1,329.6305 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-12 0.0002 ETH 3,973.0832 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-11 0.0002 ETH 1,231.2292 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-10 0.0002 ETH 1,482.0973 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-09 0.0002 ETH 1,153.3348 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-08 0.0002 ETH 848.6525 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-07 0.0002 ETH 213.6550 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 304.0503 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4142