Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0011 ETH |
33.1164 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-23 |
0.0011 ETH |
29.6435 ELA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-22 |
0.0012 ETH |
79.0291 ELA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-21 |
0.0011 ETH |
166.2754 ELA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-20 |
0.0011 ETH |
18.2140 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-19 |
0.0011 ETH |
96.3820 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-18 |
0.0012 ETH |
647.8847 ELA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-17 |
0.0011 ETH |
213.9717 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-16 |
0.0011 ETH |
172.4655 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-15 |
0.0011 ETH |
331.5469 ELA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-14 |
0.0011 ETH |
454.1953 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-13 |
0.0011 ETH |
1,489.4777 ELA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-12 |
0.0012 ETH |
1,037.2626 ELA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-11 |
0.0013 ETH |
431.8844 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-10 |
0.0013 ETH |
1,189.6183 ELA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-09 |
0.0011 ETH |
610.4460 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-08 |
0.0012 ETH |
263.6223 ELA |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-07 |
0.0014 ETH |
673.9437 ELA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-06 |
0.0012 ETH |
166.7044 ELA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-04-05 |
0.0013 ETH |
606.4727 ELA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-04-04 |
0.0013 ETH |
734.2869 ELA |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-03 |
0.0015 ETH |
1,121.3730 ELA |
0.0017 ETH |
0.0013 ETH |
0.0019 ETH |
0.0014 ETH |
| 2024-04-02 |
0.0013 ETH |
2,668.6252 ELA |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-04-01 |
0.0010 ETH |
106.0903 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-31 |
0.0010 ETH |
102.7001 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-30 |
0.0010 ETH |
113.5695 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-29 |
0.0010 ETH |
201.4298 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-28 |
0.0009 ETH |
2,247.4596 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-27 |
0.0009 ETH |
4,229.4510 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-26 |
0.0010 ETH |
5,604.9159 ELA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-03-25 |
0.0011 ETH |
68.8920 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-24 |
0.0010 ETH |
681.4926 ELA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0010 ETH |
211.2316 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0010 ETH |
123.4289 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-21 |
0.0010 ETH |
175.4158 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
534.1577 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
333.8169 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-18 |
0.0010 ETH |
294.3097 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0010 ETH |
47.4737 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-16 |
0.0010 ETH |
885.7085 ELA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0010 ETH |
91.1813 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-14 |
0.0010 ETH |
68.6079 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-13 |
0.0009 ETH |
2,800.1972 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-12 |
0.0009 ETH |
400.6364 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-11 |
0.0010 ETH |
294.2823 ELA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-10 |
0.0011 ETH |
896.6297 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-09 |
0.0010 ETH |
181.4726 ELA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-08 |
0.0010 ETH |
197.9240 ELA |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-03-07 |
0.0009 ETH |
1,203.7484 ELA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-06 |
0.0009 ETH |
70.0372 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |