Crypto exchange Kucoin

Market Effect.AI (EFX) / Tether (USDT)

Identifier on Kucoin: EFX-USDT
12
Date Price Volume Open Low High Close
2021-10-16 0.0322 USDT 10,248,534.4316 EFX 0.0294 USDT 0.0288 USDT 0.0377 USDT 0.0297 USDT
2021-10-15 0.0261 USDT 13,411,037.1620 EFX 0.0210 USDT 0.0210 USDT 0.0320 USDT 0.0294 USDT
2021-10-14 0.0203 USDT 3,050,590.6232 EFX 0.0199 USDT 0.0194 USDT 0.0220 USDT 0.0207 USDT
2021-10-13 0.0194 USDT 2,101,708.8504 EFX 0.0196 USDT 0.0183 USDT 0.0210 USDT 0.0201 USDT
2021-10-12 0.0192 USDT 1,916,157.5773 EFX 0.0194 USDT 0.0185 USDT 0.0197 USDT 0.0192 USDT
2021-10-11 0.0205 USDT 1,842,739.0580 EFX 0.0212 USDT 0.0192 USDT 0.0216 USDT 0.0193 USDT
2021-10-10 0.0206 USDT 2,352,301.1949 EFX 0.0197 USDT 0.0189 USDT 0.0218 USDT 0.0215 USDT
2021-10-09 0.0197 USDT 1,570,146.2758 EFX 0.0191 USDT 0.0189 USDT 0.0204 USDT 0.0198 USDT
2021-10-08 0.0201 USDT 3,298,730.8409 EFX 0.0214 USDT 0.0188 USDT 0.0214 USDT 0.0191 USDT
2021-10-07 0.0215 USDT 4,297,717.3098 EFX 0.0228 USDT 0.0198 USDT 0.0233 USDT 0.0213 USDT
2021-10-06 0.0234 USDT 13,837,918.8121 EFX 0.0202 USDT 0.0199 USDT 0.0295 USDT 0.0226 USDT
2021-10-05 0.0195 USDT 1,801,039.9446 EFX 0.0188 USDT 0.0188 USDT 0.0203 USDT 0.0203 USDT
2021-10-04 0.0191 USDT 1,757,308.8290 EFX 0.0198 USDT 0.0181 USDT 0.0201 USDT 0.0187 USDT
2021-10-03 0.0198 USDT 2,283,378.5947 EFX 0.0207 USDT 0.0191 USDT 0.0208 USDT 0.0202 USDT
2021-10-02 0.0214 USDT 3,588,338.5985 EFX 0.0197 USDT 0.0194 USDT 0.0224 USDT 0.0216 USDT
2021-10-01 0.0195 USDT 1,848,979.8641 EFX 0.0196 USDT 0.0188 USDT 0.0199 USDT 0.0194 USDT
2021-09-30 0.0194 USDT 1,659,800.2843 EFX 0.0191 USDT 0.0186 USDT 0.0202 USDT 0.0197 USDT
2021-09-29 0.0195 USDT 920,377.4313 EFX 0.0188 USDT 0.0187 USDT 0.0200 USDT 0.0189 USDT
2021-09-28 0.0194 USDT 872,452.1152 EFX 0.0200 USDT 0.0186 USDT 0.0204 USDT 0.0191 USDT
2021-09-27 0.0215 USDT 1,196,339.2926 EFX 0.0221 USDT 0.0199 USDT 0.0226 USDT 0.0199 USDT
2021-09-26 0.0228 USDT 4,695,617.6919 EFX 0.0229 USDT 0.0208 USDT 0.0250 USDT 0.0222 USDT
2021-09-25 0.0212 USDT 2,310,029.6310 EFX 0.0202 USDT 0.0192 USDT 0.0235 USDT 0.0221 USDT
2021-09-24 0.0197 USDT 2,611,186.4294 EFX 0.0202 USDT 0.0172 USDT 0.0220 USDT 0.0202 USDT
2021-09-23 0.0190 USDT 1,000,458.4348 EFX 0.0183 USDT 0.0183 USDT 0.0202 USDT 0.0199 USDT
2021-09-22 0.0171 USDT 2,768,361.4655 EFX 0.0164 USDT 0.0161 USDT 0.0186 USDT 0.0185 USDT
2021-09-21 0.0179 USDT 3,853,280.6339 EFX 0.0185 USDT 0.0167 USDT 0.0185 USDT 0.0169 USDT
2021-09-20 0.0194 USDT 4,134,000.2430 EFX 0.0208 USDT 0.0180 USDT 0.0209 USDT 0.0185 USDT
2021-09-19 0.0219 USDT 4,914,466.3692 EFX 0.0224 USDT 0.0207 USDT 0.0230 USDT 0.0212 USDT
2021-09-18 0.0235 USDT 11,048,468.4600 EFX 0.0220 USDT 0.0210 USDT 0.0280 USDT 0.0224 USDT
2021-09-17 0.0230 USDT 8,487,554.3193 EFX 0.0213 USDT 0.0201 USDT 0.0282 USDT 0.0218 USDT
2021-09-16 0.0219 USDT 6,008,621.3269 EFX 0.0215 USDT 0.0207 USDT 0.0231 USDT 0.0211 USDT
2021-09-15 0.0205 USDT 5,048,048.1636 EFX 0.0201 USDT 0.0196 USDT 0.0215 USDT 0.0214 USDT
2021-09-14 0.0201 USDT 2,690,349.9742 EFX 0.0194 USDT 0.0193 USDT 0.0215 USDT 0.0204 USDT
2021-09-13 0.0194 USDT 1,300,878.6369 EFX 0.0200 USDT 0.0184 USDT 0.0202 USDT 0.0193 USDT
2021-09-12 0.0205 USDT 662,490.3181 EFX 0.0207 USDT 0.0193 USDT 0.0212 USDT 0.0200 USDT
2021-09-11 0.0204 USDT 630,867.3101 EFX 0.0198 USDT 0.0197 USDT 0.0212 USDT 0.0212 USDT
2021-09-10 0.0212 USDT 2,367,169.0143 EFX 0.0215 USDT 0.0196 USDT 0.0223 USDT 0.0199 USDT
2021-09-09 0.0215 USDT 1,313,697.6005 EFX 0.0213 USDT 0.0207 USDT 0.0232 USDT 0.0213 USDT
2021-09-08 0.0209 USDT 2,949,653.5193 EFX 0.0222 USDT 0.0187 USDT 0.0257 USDT 0.0217 USDT
2021-09-07 0.0240 USDT 1,699,213.2232 EFX 0.0256 USDT 0.0214 USDT 0.0261 USDT 0.0225 USDT
2021-09-06 0.0258 USDT 1,321,021.5736 EFX 0.0251 USDT 0.0248 USDT 0.0267 USDT 0.0256 USDT
2021-09-05 0.0244 USDT 1,144,973.3430 EFX 0.0244 USDT 0.0237 USDT 0.0254 USDT 0.0251 USDT
2021-09-04 0.0248 USDT 2,748,761.1795 EFX 0.0260 USDT 0.0235 USDT 0.0270 USDT 0.0241 USDT
2021-09-03 0.0262 USDT 2,420,547.5392 EFX 0.0244 USDT 0.0239 USDT 0.0299 USDT 0.0260 USDT
2021-09-02 0.0253 USDT 1,285,618.4683 EFX 0.0251 USDT 0.0243 USDT 0.0264 USDT 0.0248 USDT
2021-09-01 0.0242 USDT 730,633.1643 EFX 0.0241 USDT 0.0233 USDT 0.0255 USDT 0.0250 USDT
2021-08-31 0.0244 USDT 3,063,177.2852 EFX 0.0246 USDT 0.0228 USDT 0.0261 USDT 0.0243 USDT
2021-08-30 0.0259 USDT 2,016,957.5743 EFX 0.0277 USDT 0.0241 USDT 0.0279 USDT 0.0245 USDT
2021-08-29 0.0273 USDT 2,935,582.7542 EFX 0.0292 USDT 0.0259 USDT 0.0296 USDT 0.0281 USDT
2021-08-28 0.0300 USDT 2,706,084.3923 EFX 0.0290 USDT 0.0283 USDT 0.0320 USDT 0.0294 USDT
12