Crypto exchange Kucoin

Market Polkadot (DOT) / Ultra Salescloud (UST)

Identifier on Kucoin: DOT-UST
Date Price Volume Open Low High Close
2021-04-22 33.7500 UST 8,966.8610 DOT 33.9669 UST 32.9110 UST 35.1119 UST 34.8632 UST
2021-04-21 34.7984 UST 16,563.1618 DOT 35.4898 UST 33.1033 UST 36.2520 UST 35.1627 UST
2021-04-20 33.6963 UST 29,680.3896 DOT 34.9842 UST 31.1212 UST 35.7528 UST 34.8621 UST
2021-04-19 36.4590 UST 30,879.2701 DOT 37.4933 UST 33.8076 UST 38.7065 UST 35.3592 UST
2021-04-18 36.2130 UST 61,450.3286 DOT 42.4931 UST 30.4971 UST 42.7766 UST 37.6239 UST
2021-04-17 43.9342 UST 29,613.0813 DOT 41.6733 UST 41.6056 UST 48.4059 UST 44.0496 UST
2021-04-16 41.9097 UST 21,883.9825 DOT 43.4500 UST 40.0067 UST 43.7579 UST 42.2778 UST
2021-04-15 42.9567 UST 14,259.1351 DOT 42.6671 UST 38.3947 UST 45.9100 UST 43.6422 UST
2021-04-14 42.5130 UST 21,145.3252 DOT 43.1167 UST 40.2894 UST 44.5497 UST 42.6289 UST
2021-04-13 41.5699 UST 14,954.5729 DOT 40.5968 UST 39.6171 UST 43.2019 UST 42.5836 UST
2021-04-12 40.7584 UST 8,790.9576 DOT 41.4190 UST 39.5107 UST 41.7533 UST 40.6443 UST
2021-04-11 41.1110 UST 10,458.5392 DOT 41.7295 UST 40.2051 UST 41.9823 UST 41.6566 UST
2021-04-10 41.5414 UST 15,441.1041 DOT 40.9303 UST 40.1051 UST 42.8080 UST 41.7192 UST
2021-04-09 41.2958 UST 10,195.7406 DOT 41.5863 UST 40.3162 UST 42.1155 UST 40.9147 UST
2021-04-08 40.6697 UST 14,474.9119 DOT 39.9130 UST 39.4516 UST 41.6386 UST 41.4185 UST
2021-04-07 40.0290 UST 29,646.2765 DOT 43.3994 UST 37.5043 UST 43.4198 UST 38.5567 UST
2021-04-06 43.8632 UST 15,227.0323 DOT 45.8658 UST 41.7082 UST 46.1731 UST 42.5061 UST
2021-04-05 43.5125 UST 15,376.7322 DOT 44.4827 UST 41.8982 UST 44.9632 UST 44.1536 UST
2021-04-04 43.5158 UST 19,721.8025 DOT 41.4179 UST 40.7746 UST 45.0814 UST 43.9578 UST
2021-04-03 44.1514 UST 27,577.3835 DOT 41.2061 UST 40.9677 UST 46.7346 UST 41.9117 UST
2021-04-02 38.4664 UST 14,277.4302 DOT 37.4320 UST 36.6684 UST 40.2500 UST 39.7936 UST
2021-04-01 37.4955 UST 18,310.4833 DOT 37.0765 UST 36.0488 UST 38.8684 UST 37.8768 UST
2021-03-31 35.9334 UST 19,742.1099 DOT 34.0007 UST 33.1168 UST 38.1578 UST 36.9986 UST
2021-03-30 34.1334 UST 5,173.7608 DOT 34.3788 UST 33.5007 UST 34.7969 UST 33.8936 UST
2021-03-29 33.5207 UST 8,505.9408 DOT 32.2515 UST 31.7786 UST 34.6798 UST 33.9296 UST
2021-03-28 32.6611 UST 10,898.4162 DOT 32.5704 UST 31.2601 UST 34.5072 UST 31.9138 UST
2021-03-27 32.4104 UST 13,077.2809 DOT 33.1645 UST 31.1636 UST 33.4557 UST 33.1135 UST
2021-03-26 31.4716 UST 17,773.1026 DOT 29.9076 UST 29.9076 UST 32.9174 UST 32.9174 UST
2021-03-25 29.8057 UST 25,912.7122 DOT 30.2599 UST 28.5188 UST 31.2105 UST 30.1455 UST
2021-03-24 34.5708 UST 10,216.0689 DOT 34.2248 UST 33.0474 UST 36.0957 UST 33.2032 UST
2021-03-23 35.2084 UST 11,885.6576 DOT 35.2640 UST 34.0407 UST 36.2515 UST 34.3958 UST
2021-03-22 36.7872 UST 9,589.0379 DOT 36.6150 UST 35.5261 UST 37.7356 UST 35.5261 UST
2021-03-21 37.0708 UST 10,301.8406 DOT 37.1905 UST 36.1270 UST 38.0583 UST 36.6197 UST
2021-03-20 39.2942 UST 6,583.5661 DOT 38.0772 UST 37.8586 UST 40.0031 UST 39.4569 UST
2021-03-19 37.3428 UST 15,201.1821 DOT 35.3146 UST 34.6482 UST 38.8375 UST 38.1205 UST
2021-03-18 36.3588 UST 11,325.1344 DOT 36.1831 UST 35.2891 UST 37.9458 UST 35.3900 UST
2021-03-17 35.4768 UST 13,548.5238 DOT 35.4980 UST 32.4719 UST 36.4000 UST 36.0031 UST
2021-03-16 33.8084 UST 17,583.7467 DOT 34.2273 UST 32.0972 UST 35.2629 UST 34.9388 UST
2021-03-15 35.8592 UST 17,108.6556 DOT 36.5018 UST 34.1574 UST 38.5000 UST 34.6441 UST
2021-03-14 37.0519 UST 7,284.1349 DOT 37.1223 UST 36.2747 UST 37.9462 UST 36.8835 UST
2021-03-13 36.7975 UST 9,751.5871 DOT 35.8099 UST 34.7360 UST 38.2192 UST 37.5277 UST
2021-03-12 35.8529 UST 12,845.5698 DOT 36.9358 UST 34.4897 UST 37.4460 UST 34.7996 UST
2021-03-11 36.9707 UST 10,659.5061 DOT 37.6844 UST 35.1916 UST 37.9952 UST 36.9297 UST
2021-03-10 37.8262 UST 12,684.6154 DOT 38.3609 UST 36.2349 UST 39.4559 UST 37.8497 UST
2021-03-09 36.3239 UST 13,822.3408 DOT 34.9592 UST 34.5686 UST 38.0332 UST 37.7321 UST
2021-03-08 34.2887 UST 9,656.0933 DOT 35.2535 UST 33.4841 UST 35.5320 UST 34.3234 UST
2021-03-07 34.3198 UST 6,883.1129 DOT 33.3942 UST 33.3942 UST 35.1280 UST 33.9732 UST
2021-03-06 33.2120 UST 7,895.8881 DOT 33.7310 UST 32.1113 UST 34.1631 UST 33.3372 UST
2021-03-05 33.0174 UST 16,559.1386 DOT 35.1911 UST 31.4662 UST 35.1911 UST 33.3497 UST
2021-03-04 36.2192 UST 15,887.7188 DOT 37.0775 UST 34.4450 UST 38.3405 UST 34.7438 UST