Identifier on Kucoin: DINO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0056 USDT |
749,228.1930 DINO |
0.0055 USDT |
0.0049 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0062 USDT |
5,911,182.7153 DINO |
0.0058 USDT |
0.0051 USDT |
0.0080 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0068 USDT |
8,908,838.0224 DINO |
0.0057 USDT |
0.0057 USDT |
0.0090 USDT |
0.0060 USDT |
| 2022-05-25 |
0.0058 USDT |
639,204.1642 DINO |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0060 USDT |
1,218,062.4535 DINO |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0074 USDT |
6,272,033.3478 DINO |
0.0070 USDT |
0.0060 USDT |
0.0093 USDT |
0.0066 USDT |
| 2022-05-22 |
0.0070 USDT |
1,427,375.9409 DINO |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-21 |
0.0070 USDT |
3,428,176.8207 DINO |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-20 |
0.0087 USDT |
11,353,385.1770 DINO |
0.0102 USDT |
0.0070 USDT |
0.0105 USDT |
0.0075 USDT |
| 2022-05-19 |
0.0104 USDT |
47,884,759.2631 DINO |
0.0064 USDT |
0.0062 USDT |
0.0135 USDT |
0.0099 USDT |
| 2022-05-18 |
0.0065 USDT |
1,528,827.0361 DINO |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-05-17 |
0.0070 USDT |
2,258,405.4671 DINO |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-16 |
0.0075 USDT |
6,299,911.5988 DINO |
0.0069 USDT |
0.0058 USDT |
0.0100 USDT |
0.0064 USDT |
| 2022-05-15 |
0.0062 USDT |
2,884,981.7833 DINO |
0.0059 USDT |
0.0056 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-05-14 |
0.0059 USDT |
3,546,337.9317 DINO |
0.0060 USDT |
0.0051 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-05-13 |
0.0059 USDT |
1,459,391.9325 DINO |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0058 USDT |
2,445,868.5897 DINO |
0.0065 USDT |
0.0051 USDT |
0.0072 USDT |
0.0053 USDT |
| 2022-05-11 |
0.0069 USDT |
2,147,988.1835 DINO |
0.0074 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-05-10 |
0.0078 USDT |
1,149,188.4925 DINO |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-09 |
0.0083 USDT |
1,874,659.7647 DINO |
0.0093 USDT |
0.0078 USDT |
0.0094 USDT |
0.0083 USDT |
| 2022-05-08 |
0.0098 USDT |
4,818,399.9704 DINO |
0.0107 USDT |
0.0085 USDT |
0.0112 USDT |
0.0089 USDT |
| 2022-05-07 |
0.0116 USDT |
10,055,779.8723 DINO |
0.0093 USDT |
0.0092 USDT |
0.0139 USDT |
0.0117 USDT |
| 2022-05-06 |
0.0097 USDT |
1,399,366.7223 DINO |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-05-05 |
0.0103 USDT |
3,901,956.4139 DINO |
0.0112 USDT |
0.0092 USDT |
0.0115 USDT |
0.0098 USDT |
| 2022-05-04 |
0.0109 USDT |
3,150,774.3351 DINO |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-05-03 |
0.0105 USDT |
1,730,289.7380 DINO |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-05-02 |
0.0108 USDT |
1,974,893.9442 DINO |
0.0107 USDT |
0.0100 USDT |
0.0125 USDT |
0.0104 USDT |
| 2022-05-01 |
0.0101 USDT |
977,261.7588 DINO |
0.0094 USDT |
0.0092 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-04-30 |
0.0103 USDT |
1,533,578.8595 DINO |
0.0105 USDT |
0.0091 USDT |
0.0112 USDT |
0.0092 USDT |
| 2022-04-29 |
0.0110 USDT |
643,395.3998 DINO |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-04-28 |
0.0117 USDT |
814,924.7182 DINO |
0.0121 USDT |
0.0108 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0117 USDT |
1,451,232.6218 DINO |
0.0117 USDT |
0.0106 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-04-26 |
0.0127 USDT |
1,746,307.4242 DINO |
0.0130 USDT |
0.0115 USDT |
0.0136 USDT |
0.0118 USDT |
| 2022-04-25 |
0.0126 USDT |
8,212,125.6334 DINO |
0.0152 USDT |
0.0112 USDT |
0.0155 USDT |
0.0131 USDT |
| 2022-04-24 |
0.0181 USDT |
11,310,389.0755 DINO |
0.0226 USDT |
0.0149 USDT |
0.0230 USDT |
0.0154 USDT |
| 2022-04-23 |
0.0159 USDT |
4,189,796.3733 DINO |
0.0150 USDT |
0.0148 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-04-22 |
0.0161 USDT |
7,948,787.1735 DINO |
0.0150 USDT |
0.0145 USDT |
0.0183 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0154 USDT |
1,380,980.7276 DINO |
0.0157 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-04-20 |
0.0153 USDT |
1,934,368.0371 DINO |
0.0161 USDT |
0.0147 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-04-19 |
0.0161 USDT |
2,822,290.3651 DINO |
0.0163 USDT |
0.0152 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-04-18 |
0.0162 USDT |
3,033,249.6528 DINO |
0.0160 USDT |
0.0147 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-04-17 |
0.0158 USDT |
1,331,113.3973 DINO |
0.0167 USDT |
0.0153 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-04-16 |
0.0169 USDT |
3,346,640.1562 DINO |
0.0165 USDT |
0.0160 USDT |
0.0184 USDT |
0.0162 USDT |
| 2022-04-15 |
0.0167 USDT |
2,719,017.3790 DINO |
0.0158 USDT |
0.0154 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-04-14 |
0.0157 USDT |
2,170,434.2122 DINO |
0.0161 USDT |
0.0146 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-04-13 |
0.0163 USDT |
898,467.8650 DINO |
0.0163 USDT |
0.0158 USDT |
0.0172 USDT |
0.0161 USDT |
| 2022-04-12 |
0.0163 USDT |
849,002.9149 DINO |
0.0164 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-04-11 |
0.0176 USDT |
3,259,064.9911 DINO |
0.0192 USDT |
0.0160 USDT |
0.0196 USDT |
0.0162 USDT |
| 2022-04-10 |
0.0195 USDT |
2,855,986.4030 DINO |
0.0192 USDT |
0.0187 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-04-09 |
0.0196 USDT |
977,565.7735 DINO |
0.0190 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |