Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.3995 USDT |
16,980.5324 DERO |
3.2635 USDT |
3.2474 USDT |
3.7408 USDT |
3.6388 USDT |
| 2023-08-10 |
3.7502 USDT |
12,694.9448 DERO |
3.9056 USDT |
3.5900 USDT |
3.9429 USDT |
3.7200 USDT |
| 2023-08-09 |
3.8448 USDT |
22,730.4728 DERO |
4.0892 USDT |
3.6300 USDT |
4.0900 USDT |
3.9074 USDT |
| 2023-08-08 |
4.0294 USDT |
11,236.6892 DERO |
3.9510 USDT |
3.9100 USDT |
4.1500 USDT |
4.1357 USDT |
| 2023-08-07 |
3.9112 USDT |
6,911.0926 DERO |
3.9500 USDT |
3.8500 USDT |
4.0175 USDT |
3.9503 USDT |
| 2023-08-06 |
3.9917 USDT |
4,832.8519 DERO |
3.9407 USDT |
3.9334 USDT |
4.0500 USDT |
3.9500 USDT |
| 2023-08-05 |
3.9891 USDT |
5,050.6400 DERO |
4.0177 USDT |
3.9200 USDT |
4.0200 USDT |
3.9446 USDT |
| 2023-08-04 |
3.9624 USDT |
6,040.5311 DERO |
4.0003 USDT |
3.8582 USDT |
4.0800 USDT |
4.0200 USDT |
| 2023-08-03 |
3.9336 USDT |
8,978.8073 DERO |
3.9840 USDT |
3.8500 USDT |
4.0498 USDT |
3.9793 USDT |
| 2023-08-02 |
4.0237 USDT |
6,841.7029 DERO |
4.1200 USDT |
3.9285 USDT |
4.1920 USDT |
3.9785 USDT |
| 2023-08-01 |
4.0380 USDT |
5,502.1801 DERO |
4.1360 USDT |
3.9900 USDT |
4.1520 USDT |
4.0774 USDT |
| 2023-07-31 |
4.2402 USDT |
4,428.5777 DERO |
4.2200 USDT |
4.0946 USDT |
4.3518 USDT |
4.1518 USDT |
| 2023-07-30 |
4.1880 USDT |
1,501.0771 DERO |
4.2848 USDT |
4.1500 USDT |
4.2848 USDT |
4.2187 USDT |
| 2023-07-29 |
4.2698 USDT |
3,453.6280 DERO |
4.2822 USDT |
4.1500 USDT |
4.3816 USDT |
4.2800 USDT |
| 2023-07-28 |
4.2787 USDT |
6,185.4881 DERO |
4.2304 USDT |
4.2048 USDT |
4.3700 USDT |
4.2804 USDT |
| 2023-07-27 |
4.2696 USDT |
6,504.1034 DERO |
4.3575 USDT |
4.1298 USDT |
4.3603 USDT |
4.2342 USDT |
| 2023-07-26 |
4.4092 USDT |
5,595.5441 DERO |
4.3896 USDT |
4.3066 USDT |
4.5300 USDT |
4.3066 USDT |
| 2023-07-25 |
4.3588 USDT |
6,163.1366 DERO |
4.4316 USDT |
4.1700 USDT |
4.5369 USDT |
4.4633 USDT |
| 2023-07-24 |
4.2815 USDT |
16,994.3234 DERO |
3.9623 USDT |
3.9141 USDT |
4.6501 USDT |
4.4936 USDT |
| 2023-07-23 |
3.9754 USDT |
6,656.8404 DERO |
3.9852 USDT |
3.8713 USDT |
4.1242 USDT |
3.9519 USDT |
| 2023-07-22 |
4.0268 USDT |
2,324.5360 DERO |
4.0371 USDT |
3.9001 USDT |
4.1398 USDT |
3.9987 USDT |
| 2023-07-21 |
3.9575 USDT |
6,646.3870 DERO |
4.0750 USDT |
3.8400 USDT |
4.1372 USDT |
4.0230 USDT |
| 2023-07-20 |
4.0531 USDT |
3,386.9694 DERO |
4.0430 USDT |
4.0050 USDT |
4.1400 USDT |
4.0500 USDT |
| 2023-07-19 |
4.1436 USDT |
2,827.6292 DERO |
4.1208 USDT |
4.0801 USDT |
4.2221 USDT |
4.1012 USDT |
| 2023-07-18 |
4.1945 USDT |
4,890.0625 DERO |
4.2507 USDT |
4.0569 USDT |
4.2915 USDT |
4.2148 USDT |
| 2023-07-17 |
4.2544 USDT |
4,128.7880 DERO |
4.2528 USDT |
4.2154 USDT |
4.4258 USDT |
4.2210 USDT |
| 2023-07-16 |
4.3296 USDT |
5,757.2363 DERO |
4.3867 USDT |
4.2218 USDT |
4.4400 USDT |
4.2287 USDT |
| 2023-07-15 |
4.2501 USDT |
8,625.7856 DERO |
4.3896 USDT |
4.0000 USDT |
4.4764 USDT |
4.3371 USDT |
| 2023-07-14 |
4.4458 USDT |
21,714.8108 DERO |
4.5046 USDT |
4.1601 USDT |
4.5990 USDT |
4.4572 USDT |
| 2023-07-13 |
4.2277 USDT |
18,704.7265 DERO |
4.3500 USDT |
4.1400 USDT |
4.4999 USDT |
4.4300 USDT |
| 2023-07-12 |
4.3442 USDT |
14,216.3628 DERO |
4.3995 USDT |
4.2500 USDT |
4.4900 USDT |
4.3247 USDT |
| 2023-07-11 |
4.4761 USDT |
1,482.8740 DERO |
4.4474 USDT |
4.4202 USDT |
4.4999 USDT |
4.4203 USDT |
| 2023-07-10 |
4.4116 USDT |
10,446.8953 DERO |
4.4300 USDT |
4.3001 USDT |
4.4797 USDT |
4.4510 USDT |
| 2023-07-09 |
4.4293 USDT |
3,843.4246 DERO |
4.4477 USDT |
4.4000 USDT |
4.5254 USDT |
4.4400 USDT |
| 2023-07-08 |
4.4504 USDT |
1,944.9179 DERO |
4.4777 USDT |
4.4200 USDT |
4.5369 USDT |
4.4500 USDT |
| 2023-07-07 |
4.5319 USDT |
8,977.0783 DERO |
4.5567 USDT |
4.4501 USDT |
4.6010 USDT |
4.4750 USDT |
| 2023-07-06 |
4.6240 USDT |
6,552.3455 DERO |
4.5784 USDT |
4.5300 USDT |
4.7585 USDT |
4.6009 USDT |
| 2023-07-05 |
4.7143 USDT |
6,165.5391 DERO |
4.5924 USDT |
4.5011 USDT |
4.9000 USDT |
4.6933 USDT |
| 2023-07-04 |
4.5394 USDT |
7,056.3512 DERO |
4.5310 USDT |
4.5016 USDT |
4.6000 USDT |
4.5387 USDT |
| 2023-07-03 |
4.5213 USDT |
9,764.4313 DERO |
4.5276 USDT |
4.5000 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-07-02 |
4.5502 USDT |
10,141.1434 DERO |
4.6797 USDT |
4.5000 USDT |
4.7085 USDT |
4.5000 USDT |
| 2023-07-01 |
4.7042 USDT |
4,334.0580 DERO |
4.7049 USDT |
4.6159 USDT |
4.7530 USDT |
4.6807 USDT |
| 2023-06-30 |
4.6591 USDT |
8,110.8984 DERO |
4.6701 USDT |
4.6000 USDT |
4.7500 USDT |
4.6908 USDT |
| 2023-06-29 |
4.7346 USDT |
7,355.4625 DERO |
4.8208 USDT |
4.5500 USDT |
4.9000 USDT |
4.7500 USDT |
| 2023-06-28 |
4.8503 USDT |
12,422.2125 DERO |
5.0538 USDT |
4.8200 USDT |
5.0681 USDT |
4.8460 USDT |
| 2023-06-27 |
5.0305 USDT |
5,577.0365 DERO |
4.9275 USDT |
4.8840 USDT |
5.1499 USDT |
5.0976 USDT |
| 2023-06-26 |
4.9794 USDT |
4,702.6060 DERO |
5.0096 USDT |
4.8900 USDT |
5.1014 USDT |
4.9359 USDT |
| 2023-06-25 |
5.0734 USDT |
8,169.1303 DERO |
5.1627 USDT |
5.0100 USDT |
5.2916 USDT |
5.0132 USDT |
| 2023-06-24 |
5.2817 USDT |
3,253.4465 DERO |
5.3240 USDT |
5.1600 USDT |
5.3999 USDT |
5.2018 USDT |
| 2023-06-23 |
5.2319 USDT |
8,719.7782 DERO |
5.3000 USDT |
5.1000 USDT |
5.3899 USDT |
5.3276 USDT |