Identifier on Kucoin: DERO-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0001 BTC |
4,182.8943 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-10 |
0.0001 BTC |
11,364.0753 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-09 |
0.0001 BTC |
7,229.3621 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-08 |
0.0001 BTC |
2,282.0183 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-07 |
0.0001 BTC |
533.0027 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-06 |
0.0001 BTC |
842.6899 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-05 |
0.0001 BTC |
1,310.8724 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-04 |
0.0001 BTC |
674.5113 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-03 |
0.0001 BTC |
2,547.3498 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-02 |
0.0001 BTC |
1,421.1891 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-01 |
0.0001 BTC |
2,833.6153 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-31 |
0.0001 BTC |
1,234.3869 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-30 |
0.0001 BTC |
364.9106 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-29 |
0.0001 BTC |
285.8317 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-28 |
0.0001 BTC |
639.4574 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-27 |
0.0001 BTC |
1,032.8334 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-26 |
0.0002 BTC |
1,018.6304 DERO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-07-25 |
0.0002 BTC |
1,793.8800 DERO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-24 |
0.0001 BTC |
5,315.6119 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-23 |
0.0001 BTC |
2,596.1001 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-22 |
0.0001 BTC |
474.0138 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-21 |
0.0001 BTC |
2,735.8089 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-20 |
0.0001 BTC |
1,935.1340 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-19 |
0.0001 BTC |
2,368.2631 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-18 |
0.0001 BTC |
1,006.6814 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-17 |
0.0001 BTC |
2,209.6490 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-16 |
0.0001 BTC |
2,308.5544 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-15 |
0.0001 BTC |
4,318.0410 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-14 |
0.0001 BTC |
11,744.5249 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-07-13 |
0.0001 BTC |
4,001.2967 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-12 |
0.0001 BTC |
1,804.8593 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-11 |
0.0001 BTC |
827.1620 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-10 |
0.0001 BTC |
6,243.3108 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-09 |
0.0001 BTC |
192.8363 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-08 |
0.0001 BTC |
587.4372 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-07-07 |
0.0001 BTC |
1,811.3696 DERO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-06 |
0.0002 BTC |
2,611.6671 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-05 |
0.0002 BTC |
3,971.7353 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-07-04 |
0.0001 BTC |
6,667.3892 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-03 |
0.0001 BTC |
1,221.6003 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-02 |
0.0001 BTC |
5,539.2085 DERO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-07-01 |
0.0002 BTC |
3,036.2632 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-30 |
0.0002 BTC |
5,186.1793 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-29 |
0.0002 BTC |
1,927.1449 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-28 |
0.0002 BTC |
6,107.0477 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-27 |
0.0002 BTC |
2,571.1863 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-26 |
0.0002 BTC |
4,186.0173 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-25 |
0.0002 BTC |
2,206.6731 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-24 |
0.0002 BTC |
5,255.3146 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-23 |
0.0002 BTC |
5,686.6448 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |