Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
123...4546
Date Price Volume Open Low High Close
2024-03-29 0.0000 ETH 9,685.1177 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 2,739,704.8304 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 1,777,610.7596 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 6,664,114.3657 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 2,723,684.7879 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 3,773,205.4269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-23 0.0000 ETH 3,874,855.0414 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 1,383,652.8149 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 754,086.1640 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 1,952,597.0860 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-19 0.0000 ETH 3,034,427.1972 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-18 0.0000 ETH 2,061,771.2993 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 3,409,148.3793 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 4,196,534.4423 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 3,473,614.5910 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 3,372,474.7623 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 1,323,870.0374 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-12 0.0000 ETH 3,595,513.3948 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-11 0.0000 ETH 3,612,532.3225 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 3,018,697.3476 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-09 0.0000 ETH 3,252,638.9112 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 4,442,176.8337 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 2,246,275.0642 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 5,508,071.5593 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 16,666,011.8812 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 12,279,918.1163 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 9,099,596.1818 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 15,043,979.7983 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 2,612,826.4375 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 2,839,460.9519 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 5,314,680.4785 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-27 0.0000 ETH 22,124,011.9667 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 2,866,093.7209 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-25 0.0000 ETH 1,157,368.4339 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 601,004.4230 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 3,955,191.5777 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 10,214,384.4319 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 1,944,996.8350 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-20 0.0000 ETH 10,618,765.1515 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-19 0.0000 ETH 3,087,101.9900 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 5,857,921.9359 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-17 0.0000 ETH 7,943,306.2317 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 13,062,893.5064 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 29,328,688.6823 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 522,816.0938 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 1,554,468.0439 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 3,803,490.4742 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 1,089,237.5981 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-10 0.0000 ETH 2,284,696.3673 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-09 0.0000 ETH 4,490,517.3378 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4546