Identifier on Kucoin: DCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0069 ETH |
3.6634 DCR |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
46.2114 DCR |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-22 |
0.0070 ETH |
291.2116 DCR |
0.0074 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-11-21 |
0.0075 ETH |
107.8005 DCR |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2023-11-20 |
0.0078 ETH |
72.5131 DCR |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
| 2023-11-19 |
0.0078 ETH |
198.3468 DCR |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2023-11-18 |
0.0077 ETH |
194.3552 DCR |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2023-11-17 |
0.0077 ETH |
110.1600 DCR |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-11-16 |
0.0076 ETH |
616.3324 DCR |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-11-15 |
0.0075 ETH |
513.6162 DCR |
0.0074 ETH |
0.0072 ETH |
0.0082 ETH |
0.0075 ETH |
| 2023-11-14 |
0.0073 ETH |
411.1032 DCR |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-11-13 |
0.0072 ETH |
264.1401 DCR |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-12 |
0.0073 ETH |
369.3842 DCR |
0.0072 ETH |
0.0067 ETH |
0.0077 ETH |
0.0073 ETH |
| 2023-11-11 |
0.0070 ETH |
438.8932 DCR |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-10 |
0.0067 ETH |
79.5760 DCR |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-11-09 |
0.0074 ETH |
627.3335 DCR |
0.0079 ETH |
0.0066 ETH |
0.0079 ETH |
0.0066 ETH |
| 2023-11-08 |
0.0079 ETH |
617.5008 DCR |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-11-07 |
0.0076 ETH |
655.3628 DCR |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-11-06 |
0.0075 ETH |
356.7917 DCR |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-11-05 |
0.0073 ETH |
538.5431 DCR |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-04 |
0.0073 ETH |
396.1945 DCR |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-11-03 |
0.0072 ETH |
146.7200 DCR |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-11-02 |
0.0071 ETH |
211.5152 DCR |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-01 |
0.0070 ETH |
251.7617 DCR |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-10-31 |
0.0072 ETH |
84.8452 DCR |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-10-30 |
0.0074 ETH |
137.5472 DCR |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-10-29 |
0.0074 ETH |
304.1011 DCR |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-10-28 |
0.0074 ETH |
50.5098 DCR |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-10-27 |
0.0073 ETH |
125.1109 DCR |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-10-26 |
0.0073 ETH |
636.3466 DCR |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2023-10-25 |
0.0072 ETH |
287.2372 DCR |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0071 ETH |
| 2023-10-24 |
0.0071 ETH |
155.9204 DCR |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-10-23 |
0.0071 ETH |
444.9079 DCR |
0.0073 ETH |
0.0066 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-10-22 |
0.0073 ETH |
194.1506 DCR |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2023-10-21 |
0.0075 ETH |
149.3975 DCR |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-10-20 |
0.0075 ETH |
26.5899 DCR |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-10-19 |
0.0075 ETH |
207.7453 DCR |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-10-18 |
0.0078 ETH |
136.3169 DCR |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-10-17 |
0.0077 ETH |
81.6357 DCR |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-10-16 |
0.0079 ETH |
72.0342 DCR |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-10-15 |
0.0078 ETH |
2.9154 DCR |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-10-14 |
0.0079 ETH |
9.7040 DCR |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-10-13 |
0.0080 ETH |
173.8503 DCR |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2023-10-12 |
0.0080 ETH |
127.7603 DCR |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-11 |
0.0081 ETH |
227.6434 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-10 |
0.0081 ETH |
132.7279 DCR |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-10-09 |
0.0081 ETH |
181.8295 DCR |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-10-08 |
0.0080 ETH |
25.0568 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-10-07 |
0.0080 ETH |
26.7504 DCR |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-10-06 |
0.0081 ETH |
19.3729 DCR |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |