Crypto exchange Kucoin

Market Credits (CS) / KuCoin (KCS)

Identifier on Kucoin: CS-KCS
123...2021
Date Price Volume Open Low High Close
2021-04-02 0.0221 KCS 63,065.9505 CS 0.0216 KCS 0.0203 KCS 0.0233 KCS 0.0230 KCS
2021-04-01 0.0228 KCS 99,685.1735 CS 0.0259 KCS 0.0207 KCS 0.0262 KCS 0.0215 KCS
2021-03-31 0.0269 KCS 67,474.6796 CS 0.0273 KCS 0.0257 KCS 0.0283 KCS 0.0257 KCS
2021-03-30 0.0269 KCS 75,578.6784 CS 0.0272 KCS 0.0256 KCS 0.0286 KCS 0.0275 KCS
2021-03-29 0.0277 KCS 92,673.8666 CS 0.0290 KCS 0.0259 KCS 0.0295 KCS 0.0281 KCS
2021-03-28 0.0277 KCS 74,088.2629 CS 0.0262 KCS 0.0262 KCS 0.0300 KCS 0.0295 KCS
2021-03-27 0.0284 KCS 88,614.7910 CS 0.0285 KCS 0.0261 KCS 0.0333 KCS 0.0261 KCS
2021-03-26 0.0284 KCS 105,396.8004 CS 0.0246 KCS 0.0245 KCS 0.0323 KCS 0.0292 KCS
2021-03-25 0.0251 KCS 86,612.6843 CS 0.0243 KCS 0.0224 KCS 0.0267 KCS 0.0245 KCS
2021-03-24 0.0250 KCS 100,927.5745 CS 0.0270 KCS 0.0239 KCS 0.0276 KCS 0.0241 KCS
2021-03-23 0.0275 KCS 139,594.6046 CS 0.0260 KCS 0.0254 KCS 0.0292 KCS 0.0271 KCS
2021-03-22 0.0260 KCS 375,666.3924 CS 0.0219 KCS 0.0212 KCS 0.0304 KCS 0.0271 KCS
2021-03-21 0.0223 KCS 241,616.8412 CS 0.0215 KCS 0.0192 KCS 0.0249 KCS 0.0238 KCS
2021-03-20 0.0197 KCS 296,869.8361 CS 0.0179 KCS 0.0176 KCS 0.0220 KCS 0.0213 KCS
2021-03-19 0.0176 KCS 157,249.6585 CS 0.0179 KCS 0.0159 KCS 0.0193 KCS 0.0179 KCS
2021-03-18 0.0166 KCS 227,174.0493 CS 0.0169 KCS 0.0142 KCS 0.0188 KCS 0.0175 KCS
2021-03-17 0.0165 KCS 153,887.9626 CS 0.0165 KCS 0.0155 KCS 0.0177 KCS 0.0170 KCS
2021-03-16 0.0136 KCS 236,602.2712 CS 0.0126 KCS 0.0118 KCS 0.0164 KCS 0.0159 KCS
2021-03-15 0.0121 KCS 45,780.0676 CS 0.0123 KCS 0.0116 KCS 0.0129 KCS 0.0127 KCS
2021-03-14 0.0123 KCS 46,389.7622 CS 0.0121 KCS 0.0118 KCS 0.0127 KCS 0.0122 KCS
2021-03-13 0.0126 KCS 173,693.9521 CS 0.0141 KCS 0.0117 KCS 0.0150 KCS 0.0122 KCS
2021-03-12 0.0131 KCS 100,715.6046 CS 0.0122 KCS 0.0119 KCS 0.0140 KCS 0.0137 KCS
2021-03-11 0.0117 KCS 46,273.9667 CS 0.0117 KCS 0.0112 KCS 0.0123 KCS 0.0121 KCS
2021-03-10 0.0115 KCS 98,231.0149 CS 0.0117 KCS 0.0103 KCS 0.0125 KCS 0.0116 KCS
2021-03-09 0.0111 KCS 53,841.0210 CS 0.0122 KCS 0.0102 KCS 0.0123 KCS 0.0102 KCS
2021-03-08 0.0113 KCS 42,604.6334 CS 0.0109 KCS 0.0106 KCS 0.0121 KCS 0.0118 KCS
2021-03-07 0.0111 KCS 68,764.5013 CS 0.0120 KCS 0.0102 KCS 0.0121 KCS 0.0115 KCS
2021-03-06 0.0116 KCS 28,530.7013 CS 0.0123 KCS 0.0114 KCS 0.0123 KCS 0.0115 KCS
2021-03-05 0.0114 KCS 103,771.8507 CS 0.0109 KCS 0.0109 KCS 0.0123 KCS 0.0123 KCS
2021-03-04 0.0108 KCS 213,158.4090 CS 0.0110 KCS 0.0100 KCS 0.0111 KCS 0.0109 KCS
2021-03-03 0.0113 KCS 387,887.8704 CS 0.0126 KCS 0.0110 KCS 0.0126 KCS 0.0112 KCS
2021-03-02 0.0130 KCS 235,680.3867 CS 0.0131 KCS 0.0122 KCS 0.0137 KCS 0.0125 KCS
2021-03-01 0.0136 KCS 305,405.7704 CS 0.0137 KCS 0.0123 KCS 0.0147 KCS 0.0134 KCS
2021-02-28 0.0135 KCS 493,626.6144 CS 0.0125 KCS 0.0120 KCS 0.0160 KCS 0.0134 KCS
2021-02-27 0.0114 KCS 119,462.9877 CS 0.0111 KCS 0.0102 KCS 0.0125 KCS 0.0125 KCS
2021-02-26 0.0107 KCS 248,358.3808 CS 0.0105 KCS 0.0098 KCS 0.0114 KCS 0.0109 KCS
2021-02-25 0.0105 KCS 210,259.2531 CS 0.0100 KCS 0.0094 KCS 0.0116 KCS 0.0105 KCS
2021-02-24 0.0098 KCS 247,560.3843 CS 0.0090 KCS 0.0086 KCS 0.0111 KCS 0.0101 KCS
2021-02-23 0.0080 KCS 378,372.6969 CS 0.0080 KCS 0.0072 KCS 0.0091 KCS 0.0089 KCS
2021-02-22 0.0093 KCS 630,872.2501 CS 0.0075 KCS 0.0071 KCS 0.0148 KCS 0.0081 KCS
2021-02-21 0.0096 KCS 382,252.3446 CS 0.0110 KCS 0.0072 KCS 0.0115 KCS 0.0075 KCS
2021-02-20 0.0117 KCS 313,304.3129 CS 0.0149 KCS 0.0093 KCS 0.0156 KCS 0.0110 KCS
2021-02-19 0.0164 KCS 491,328.6554 CS 0.0208 KCS 0.0144 KCS 0.0208 KCS 0.0150 KCS
2021-02-18 0.0224 KCS 181,498.5322 CS 0.0243 KCS 0.0192 KCS 0.0243 KCS 0.0208 KCS
2021-02-17 0.0257 KCS 230,696.0946 CS 0.0233 KCS 0.0215 KCS 0.0290 KCS 0.0245 KCS
2021-02-16 0.0236 KCS 55,286.8949 CS 0.0228 KCS 0.0227 KCS 0.0245 KCS 0.0233 KCS
2021-02-15 0.0225 KCS 93,419.6091 CS 0.0219 KCS 0.0201 KCS 0.0241 KCS 0.0226 KCS
2021-02-14 0.0250 KCS 355,893.9472 CS 0.0236 KCS 0.0219 KCS 0.0293 KCS 0.0220 KCS
2021-02-13 0.0237 KCS 1,032,513.6344 CS 0.0209 KCS 0.0169 KCS 0.0331 KCS 0.0236 KCS
2021-02-12 0.0159 KCS 441,398.6243 CS 0.0129 KCS 0.0117 KCS 0.0232 KCS 0.0209 KCS
123...2021