Identifier on Kucoin: CS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0000 BTC |
238,945.7525 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-02 |
0.0000 BTC |
199,927.8394 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-01 |
0.0000 BTC |
277,732.5679 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-31 |
0.0000 BTC |
576,931.6623 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-30 |
0.0000 BTC |
687,043.7795 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-29 |
0.0000 BTC |
393,940.1657 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-28 |
0.0000 BTC |
382,132.8856 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-27 |
0.0000 BTC |
1,073,659.2740 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-26 |
0.0000 BTC |
360,840.4740 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-25 |
0.0000 BTC |
734,235.8875 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-24 |
0.0000 BTC |
1,278,277.6101 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-23 |
0.0000 BTC |
741,351.1881 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-22 |
0.0000 BTC |
305,355.9811 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-21 |
0.0000 BTC |
411,908.4709 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-20 |
0.0000 BTC |
1,092,264.8570 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-19 |
0.0000 BTC |
980,893.9175 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-18 |
0.0000 BTC |
939,267.3320 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-17 |
0.0000 BTC |
1,824,999.4633 CS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-16 |
0.0000 BTC |
881,329.6030 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-15 |
0.0000 BTC |
249,364.3896 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-14 |
0.0000 BTC |
255,889.4034 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-13 |
0.0000 BTC |
81,270.3272 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-12 |
0.0000 BTC |
388,221.1405 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-11 |
0.0000 BTC |
404,309.0593 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-10 |
0.0000 BTC |
463,318.3083 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-09 |
0.0000 BTC |
337,389.9844 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-08 |
0.0000 BTC |
219,301.6750 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-07 |
0.0000 BTC |
106,190.5336 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-06 |
0.0000 BTC |
273,961.9235 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-05 |
0.0000 BTC |
571,382.5886 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-04 |
0.0000 BTC |
749,840.9770 CS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-03 |
0.0000 BTC |
1,094,793.4582 CS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-02 |
0.0000 BTC |
1,740,092.1009 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-07-01 |
0.0000 BTC |
164,278.9400 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-30 |
0.0000 BTC |
293,628.9212 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-29 |
0.0000 BTC |
365,191.4453 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-28 |
0.0000 BTC |
3,155,253.5875 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-27 |
0.0000 BTC |
2,704,422.1643 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-26 |
0.0000 BTC |
2,236,024.7291 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-25 |
0.0000 BTC |
316,059.6477 CS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-24 |
0.0000 BTC |
275,808.3570 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-23 |
0.0001 BTC |
1,707,944.2391 CS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
868,321.6615 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0001 BTC |
2,901,028.9649 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
231,358.1382 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0000 BTC |
202,314.8484 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
468,407.6911 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-17 |
0.0001 BTC |
162,693.4833 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0001 BTC |
204,551.0454 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
258,635.7619 CS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |