Crypto exchange Kucoin

Market Cocos-BCX (COCOS) / Tether (USDT)

Identifier on Kucoin: COCOS-USDT
Date Price Volume Open Low High Close
2022-08-19 0.7275 USDT 87,795.9438 COCOS 0.7610 USDT 0.7053 USDT 0.7630 USDT 0.7153 USDT
2022-08-18 0.7716 USDT 226,860.5012 COCOS 0.7656 USDT 0.7562 USDT 0.8053 USDT 0.7695 USDT
2022-08-17 0.7817 USDT 251,488.4291 COCOS 0.7836 USDT 0.7666 USDT 0.8041 USDT 0.7694 USDT
2022-08-16 0.7883 USDT 177,004.9164 COCOS 0.7935 USDT 0.7820 USDT 0.7963 USDT 0.7838 USDT
2022-08-15 0.7908 USDT 261,063.6656 COCOS 0.7916 USDT 0.7777 USDT 0.8493 USDT 0.7924 USDT
2022-08-14 0.8030 USDT 224,208.3954 COCOS 0.8063 USDT 0.7824 USDT 0.8212 USDT 0.7917 USDT
2022-08-13 0.8140 USDT 131,696.0418 COCOS 0.8126 USDT 0.8054 USDT 0.8228 USDT 0.8067 USDT
2022-08-12 0.8066 USDT 302,341.6585 COCOS 0.7940 USDT 0.7895 USDT 0.8900 USDT 0.8133 USDT
2022-08-11 0.8013 USDT 244,867.1442 COCOS 0.7993 USDT 0.7898 USDT 0.8121 USDT 0.7942 USDT
2022-08-10 0.7875 USDT 266,224.9335 COCOS 0.7793 USDT 0.7734 USDT 0.8199 USDT 0.7963 USDT
2022-08-09 0.7880 USDT 223,168.9308 COCOS 0.8000 USDT 0.7687 USDT 0.8080 USDT 0.7795 USDT
2022-08-08 0.8025 USDT 66,069.4297 COCOS 0.7962 USDT 0.7922 USDT 0.8190 USDT 0.7928 USDT
2022-08-07 0.8030 USDT 23,709.7916 COCOS 0.7911 USDT 0.7836 USDT 0.8479 USDT 0.7944 USDT
2022-08-06 0.7930 USDT 6,256.2029 COCOS 0.7954 USDT 0.7869 USDT 0.7990 USDT 0.7879 USDT
2022-08-05 0.7854 USDT 8,867.9629 COCOS 0.7804 USDT 0.7743 USDT 0.7963 USDT 0.7811 USDT
2022-08-04 0.7757 USDT 5,978.1104 COCOS 0.7661 USDT 0.7661 USDT 0.7867 USDT 0.7692 USDT
2022-08-03 0.7805 USDT 4,375.2253 COCOS 0.7677 USDT 0.7628 USDT 0.7868 USDT 0.7732 USDT
2022-08-02 0.7670 USDT 7,157.0264 COCOS 0.7769 USDT 0.7575 USDT 0.7848 USDT 0.7777 USDT
2022-08-01 0.7790 USDT 10,648.5435 COCOS 0.7676 USDT 0.7672 USDT 0.7899 USDT 0.7745 USDT
2022-07-31 0.8203 USDT 177,754.0023 COCOS 0.7618 USDT 0.7340 USDT 0.9036 USDT 0.7681 USDT
2022-07-30 0.7792 USDT 100,213.2494 COCOS 0.7668 USDT 0.7613 USDT 0.8100 USDT 0.7698 USDT
2022-07-29 0.7721 USDT 194,192.1783 COCOS 0.7690 USDT 0.7538 USDT 0.7907 USDT 0.7650 USDT
2022-07-28 0.7569 USDT 258,293.7299 COCOS 0.7414 USDT 0.7364 USDT 0.7802 USDT 0.7704 USDT
2022-07-27 0.7223 USDT 249,610.0470 COCOS 0.7066 USDT 0.7029 USDT 0.7892 USDT 0.7393 USDT
2022-07-26 0.7053 USDT 303,699.6130 COCOS 0.7260 USDT 0.6854 USDT 0.7265 USDT 0.7058 USDT
2022-07-25 0.7483 USDT 187,252.7967 COCOS 0.7637 USDT 0.7299 USDT 0.7663 USDT 0.7319 USDT
2022-07-24 0.7680 USDT 247,468.6800 COCOS 0.7604 USDT 0.7584 USDT 0.7796 USDT 0.7632 USDT
2022-07-23 0.7677 USDT 282,347.8432 COCOS 0.7511 USDT 0.7427 USDT 0.8068 USDT 0.7494 USDT
2022-07-22 0.7702 USDT 264,482.2146 COCOS 0.7559 USDT 0.7540 USDT 0.7999 USDT 0.7638 USDT
2022-07-21 0.7431 USDT 323,189.1520 COCOS 0.7522 USDT 0.7250 USDT 0.7603 USDT 0.7540 USDT
2022-07-20 0.7910 USDT 199,513.2462 COCOS 0.7943 USDT 0.7723 USDT 0.8215 USDT 0.7755 USDT
2022-07-19 0.7884 USDT 308,231.6932 COCOS 0.7878 USDT 0.7713 USDT 0.8286 USDT 0.7979 USDT
2022-07-18 0.7812 USDT 281,357.9484 COCOS 0.7487 USDT 0.7407 USDT 0.8098 USDT 0.7717 USDT
2022-07-17 0.7854 USDT 494,849.0159 COCOS 0.7360 USDT 0.7338 USDT 0.8465 USDT 0.8051 USDT
2022-07-16 0.7239 USDT 252,230.6034 COCOS 0.7239 USDT 0.7119 USDT 0.7574 USDT 0.7358 USDT
2022-07-15 0.7254 USDT 214,825.9171 COCOS 0.7257 USDT 0.7159 USDT 0.7401 USDT 0.7180 USDT
2022-07-14 0.7125 USDT 226,002.7388 COCOS 0.7143 USDT 0.7018 USDT 0.7364 USDT 0.7295 USDT
2022-07-13 0.7060 USDT 295,193.3102 COCOS 0.6912 USDT 0.6806 USDT 0.7540 USDT 0.7143 USDT
2022-07-12 0.7112 USDT 287,392.7192 COCOS 0.7320 USDT 0.6887 USDT 0.7350 USDT 0.7077 USDT
2022-07-11 0.7671 USDT 345,215.0979 COCOS 0.7983 USDT 0.7295 USDT 0.8377 USDT 0.7456 USDT
2022-07-10 0.8201 USDT 616,741.0473 COCOS 0.7337 USDT 0.7232 USDT 0.9400 USDT 0.8024 USDT
2022-07-09 0.7372 USDT 285,214.6804 COCOS 0.7379 USDT 0.7274 USDT 0.7532 USDT 0.7364 USDT
2022-07-08 0.7348 USDT 222,820.9357 COCOS 0.7412 USDT 0.7170 USDT 0.7699 USDT 0.7367 USDT
2022-07-07 0.7229 USDT 317,057.5236 COCOS 0.6943 USDT 0.6856 USDT 0.7724 USDT 0.7425 USDT
2022-07-06 0.6824 USDT 320,311.7107 COCOS 0.6728 USDT 0.6668 USDT 0.7192 USDT 0.6969 USDT
2022-07-05 0.6713 USDT 82,516.6153 COCOS 0.6868 USDT 0.6600 USDT 0.6917 USDT 0.6752 USDT
2022-07-04 0.6749 USDT 19,637.5681 COCOS 0.6642 USDT 0.6620 USDT 0.6889 USDT 0.6777 USDT
2022-07-03 0.6742 USDT 4,983.3776 COCOS 0.6704 USDT 0.6600 USDT 0.6850 USDT 0.6742 USDT
2022-07-02 0.6881 USDT 33,601.7805 COCOS 0.6583 USDT 0.6500 USDT 0.7844 USDT 0.6802 USDT
2022-07-01 0.6672 USDT 23,137.7669 COCOS 0.6600 USDT 0.6500 USDT 0.6954 USDT 0.6647 USDT