Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CIX100-USDT
123...2930
Date Price Volume Open Low High Close
2023-07-28 0.0008 USDT 18,527,522.8435 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2023-07-27 0.0010 USDT 56,950,212.2749 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2023-07-26 0.0011 USDT 112,480,964.0272 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0011 USDT
2023-07-25 0.0021 USDT 78,215,875.2257 0.0030 USDT 0.0016 USDT 0.0030 USDT 0.0017 USDT
2023-07-24 0.0030 USDT 24,207,512.9285 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-07-23 0.0032 USDT 20,097,222.8490 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2023-07-22 0.0032 USDT 32,507,856.1104 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-07-21 0.0033 USDT 34,843,822.0580 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2023-07-20 0.0033 USDT 59,837,336.4338 0.0031 USDT 0.0029 USDT 0.0037 USDT 0.0034 USDT
2023-07-19 0.0034 USDT 174,687,340.4746 0.0032 USDT 0.0029 USDT 0.0039 USDT 0.0032 USDT
2023-07-18 0.0036 USDT 110,755,777.4568 0.0042 USDT 0.0032 USDT 0.0045 USDT 0.0035 USDT
2023-07-17 0.0039 USDT 36,400,726.0261 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2023-07-16 0.0038 USDT 46,591,922.0492 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-07-15 0.0038 USDT 35,068,845.0895 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-07-14 0.0039 USDT 28,001,744.2060 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0038 USDT
2023-07-13 0.0043 USDT 31,075,139.7413 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2023-07-12 0.0043 USDT 28,381,456.0972 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2023-07-11 0.0044 USDT 32,832,647.0183 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0044 USDT
2023-07-10 0.0043 USDT 25,619,729.8627 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2023-07-09 0.0042 USDT 15,804,030.3655 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-07-08 0.0043 USDT 12,165,347.9573 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-07-07 0.0043 USDT 23,282,985.9393 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2023-07-06 0.0046 USDT 23,784,319.0990 0.0051 USDT 0.0044 USDT 0.0051 USDT 0.0045 USDT
2023-07-05 0.0052 USDT 15,254,790.6540 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2023-07-04 0.0053 USDT 29,461,013.2027 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2023-07-03 0.0054 USDT 50,969,170.9042 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2023-07-02 0.0054 USDT 46,500,373.4743 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0055 USDT
2023-07-01 0.0054 USDT 29,103,747.5392 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2023-06-30 0.0053 USDT 17,789,035.8531 0.0056 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2023-06-29 0.0056 USDT 22,002,503.5962 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2023-06-28 0.0057 USDT 24,486,988.6313 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2023-06-27 0.0061 USDT 46,379,273.4473 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2023-06-26 0.0062 USDT 68,001,742.1074 0.0063 USDT 0.0060 USDT 0.0066 USDT 0.0061 USDT
2023-06-25 0.0062 USDT 30,721,440.2054 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2023-06-24 0.0064 USDT 49,864,931.2202 0.0065 USDT 0.0061 USDT 0.0069 USDT 0.0063 USDT
2023-06-23 0.0068 USDT 142,475,472.2676 0.0079 USDT 0.0059 USDT 0.0090 USDT 0.0065 USDT
2023-06-22 0.0077 USDT 33,271,384.1263 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2023-06-21 0.0077 USDT 69,107,408.5371 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0077 USDT
2023-06-20 0.0078 USDT 61,522,536.6476 0.0077 USDT 0.0073 USDT 0.0084 USDT 0.0081 USDT
2023-06-19 0.0075 USDT 49,139,710.4115 0.0072 USDT 0.0072 USDT 0.0081 USDT 0.0076 USDT
2023-06-18 0.0075 USDT 47,926,254.4291 0.0072 USDT 0.0070 USDT 0.0078 USDT 0.0074 USDT
2023-06-17 0.0074 USDT 67,984,233.8849 0.0072 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2023-06-16 0.0074 USDT 34,809,048.0389 0.0073 USDT 0.0071 USDT 0.0079 USDT 0.0071 USDT
2023-06-15 0.0079 USDT 51,003,630.8113 0.0085 USDT 0.0071 USDT 0.0086 USDT 0.0073 USDT
2023-06-14 0.0084 USDT 65,499,493.1474 0.0078 USDT 0.0075 USDT 0.0104 USDT 0.0078 USDT
2023-06-13 0.0076 USDT 56,855,000.3617 0.0074 USDT 0.0071 USDT 0.0080 USDT 0.0079 USDT
2023-06-12 0.0075 USDT 65,303,216.3659 0.0075 USDT 0.0071 USDT 0.0079 USDT 0.0074 USDT
2023-06-11 0.0078 USDT 73,190,013.9228 0.0071 USDT 0.0067 USDT 0.0090 USDT 0.0075 USDT
2023-06-10 0.0075 USDT 30,188,382.4338 0.0077 USDT 0.0070 USDT 0.0080 USDT 0.0071 USDT
2023-06-09 0.0088 USDT 29,987,340.4464 0.0091 USDT 0.0083 USDT 0.0093 USDT 0.0084 USDT
123...2930